COINON最新价格_COINON今日美元价格_COINONK线图

Coinbase (Ondo Tokenized Stock)(COINON)

$191.65

≈ ￥1307.63

2.26% ($132.86)

更新于：2026-05-02 04:42:44

24H最高 $193.87

24H交易量 27.33万

今日开盘 $58.79

24H最低 $187.41

流通市值 $2.88万

最低日期 2026-02-13

历史最低 $136.32

最高日期 2025-10-10

历史最高 $401.26

24H最高 $193.87

24H最低 $187.41

24H交易量 27.33万

流通市值 $2.88万

今日开盘 $58.79

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1051	BDXN BONDEX	$ 0.001589	$0.00	$0.01	$5.37万	$25.42万	0%	0
1052	KILO Kiloex	$ 0.006192	$0.01	$0.01	$452.59	$131.08万	0.22%	0.22
1053	GM GOMBLE	$ 0.001696	$0.00	$0.01	$1.59万	$46.98万	10.41%	10.41
1054	CHIRP Chirp Token	$ 0.007605	$0.01	$0.01	$4,859.20	$228.15万	-0.01%	-0.01
1055	KYVE KYVE Network	$ 0.002191	$0.00	$0.00	$1.33万	$168.15万	20.12%	20.12
1056	LAYER UniLayer	$ 0.08277	$0.08	$0.00	$1,019.40	$148.36万	1.69%	1.69
1057	FOREST Forest Protocol	$ 0.02123	$0.02	$0.02	$4,459.51	$171.96万	-1.3%	-1.3
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 394.68	$396.20	$344.61	$39.55万	$155.51万	4.2%	4.2
1059	MF Moonwalk Fitness	$ 0.006834	$0.01	$0.01	$644.67	$114.81万	-2.96%	-2.96
1060	URANUS Uranus	$ 0.01471	$0.01	$0.01	$9,744.64	$147.09万	11.83%	11.83
1061	AIOT OKZOO	$ 0.1296	$0.15	$0.03	$441.46万	$648.00万	13.61%	13.61
1062	STREAM Streamflow	$ 0.003904	$0.00	$0.01	$1,482.19	$46.85万	0.98%	0.98
1063	VERT Vertus	$ 0.0008552	$0.00	$0.00	$3,682.55	$102.62万	1.29%	1.29
1064	SOGNI Sogni AI	$ 0.00111	$0.00	$0.00	$9,910.73	$85.47万	-3.05%	-3.05
1065	AAPLX Apple xStock	$ 285.64	$287.49	$201.55	$6.22万	$171.38万	4.88%	4.88
1066	DNX Dynex	$ 0.01515	$0.02	$0.02	$2,520.77	$77.05万	0.06%	0.06
1067	BENJI Basenji	$ 0.00181	$0.00	$0.00	$10.28万	$166.89万	4.92%	4.92
1068	GO4 GameOnForge	$ 0.19197	$0.20	$0.03	$1,584.41	$229.23万	-1.34%	-1.34
1069	POR Portugal National Team Fan Token	$ 0.6695	$0.68	$0.45	$1.46万	$134.17万	0.98%	0.98
1070	SFUND Seedify.fund	$ 0.02023	$0.02	$0.03	$636.68	$67.10万	4.38%	4.38
1071	IRON Iron Fish	$ 0.05661	$0.06	$0.06	$2,074.19	$119.08万	-0.5%	-0.5
1072	EPT Balance	$ 0.0007136	$0.00	$0.00	$2,585.90	$165.31万	-0.05%	-0.05
1073	HAI Hacken Token	$ 0.002701	$0.00	$0.00	$8,677.59	$128.13万	-4.11%	-4.11
1074	SWEAT Sweat Economy	$ 0.0001846	$0.00	$0.00	$1,739.96	$37.83万	-2.58%	-2.58
1075	NVDAX NVIDIA tokenized stock (xStock)	$ 199.54	$202.81	$150.00	$46.28万	$152.75万	-0.7%	-0.7
1076	LMWR LimeWire Token	$ 0.0211	$0.02	$0.03	$3.60万	$105.51万	3.27%	3.27
1077	SIDUS Sidus Heroes	$ 0.00003097	$0.00	$0.00	$1.11万	$34.28万	-0.86%	-0.86
1078	SUKU SUKU	$ 0.006821	$0.01	$0.01	$265.04	$121.69万	-2.22%	-2.22
1079	VSC Vyvo Coin	$ 0.000396	$0.00	$0.00	$46.45	$39.60万	0%	0
1080	P PoP Planet	$ 0.009341	$0.01	$0.01	$8,618.90	$130.77万	-0.3%	-0.3
1081	LLYX Eli Lilly xStock	$ 974.45	$979.71	$624.81	$494.86	$129.31万	4.15%	4.15
1082	STRIKE StrikeBit AI	$ 0.023048	$0.03	$0.01	$741.94	$483.78万	-10.91%	-10.91
1083	WXM WeatherXM	$ 0.010447	$0.02	$0.02	$3.93万	$62.68万	8.25%	8.25
1084	ALT ArchLoot	$ 0.007561	$0.01	$0.01	$3.46万	$120.22万	0.47%	0.47
1085	SOUL Phantasma	$ 0.01284	$0.01	$0.01	$140.50	$139.80万	-1.83%	-1.83
1086	AVGOX Broadcom xStock	$ 419.71	$420.00	$298.24	$231.70	$169.98万	0.35%	0.35
1087	TONC TONCommunity	$ 0.006088	$0.01	$0.00	$41.18	$163.23万	1.04%	1.04
1088	DELABS Delabs Games	$ 0.001463	$0.00	$0.00	$2,475.89	$109.77万	2.02%	2.02
1089	RZTO RZTO	$ 0.000226	$0.00	$0.00	$7.96万	$112.25万	-2.09%	-2.09
1090	ARCHAI ARCH AI	$ 0.0006861	$0.00	$0.00	$821.09	$61.75万	-0.73%	-0.73
1091	QBX qiibee	$ 0.0008405	$0.00	$0.00	$5,817.11	$68.53万	-3.16%	-3.16

加载更多