COINON最新价格_COINON今日美元价格_COINONK线图 - 第 3 页

Coinbase (Ondo Tokenized Stock)(COINON)

$168.68

≈ ￥1143.14

4.28% ($136.73)

更新于：2026-06-15 21:06:53

更新于：2026-06-15 21:06:53

24H最高 $168.68

24H交易量 21.10万

今日开盘 $31.95

24H最低 $160.12

流通市值 $2.54万

最低日期 2026-02-13

历史最低 $136.32

最高日期 2025-10-10

历史最高 $401.26

24H最高 $168.68

24H最低 $160.12

24H交易量 21.10万

流通市值 $2.54万

今日开盘 $31.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000005365	$0.00	$0.00	$6,571.06	$1.05亿	-2.2%	-2.2
102	CVX Convex Finance	$ 1.294	$1.35	$0.65	$1,355.74	$1.02亿	-3.57%	-3.57
103	SUN SUN(new)	$ 0.01682	$0.02	$0.00	$1.92万	$1.46亿	-0.41%	-0.41
104	COMP Compound	$ 17.36	$17.76	$13.93	$6,721.27	$1.36亿	-1.86%	-1.86
105	RUNE THORChain	$ 0.3707	$0.39	$0.18	$4.69万	$1.26亿	-5.74%	-5.74
106	EGLD MultiversX	$ 2.869	$2.96	$0.00	$1.48万	$7,654.80万	-2.67%	-2.67
107	BEAM Beam	$ 0.01601	$0.02	$0.00	$903.71	$8.42亿	0%	0
108	AR Arweave	$ 1.9832	$2.07	$0.48	$11.86万	$1.30亿	-3.84%	-3.84
109	TRAC OriginTrail	$ 0.3625	$0.38	$0.00	$2.56万	$1.32亿	-1.36%	-1.36
110	GALA Gala	$ 0.002584	$0.00	$0.00	$19.73万	$7,585.77万	-4.26%	-4.26
111	XCN Chain	$ 0.003904	$0.00	$0.00	$73.27万	$8,382.97万	-1.71%	-1.71
112	GAS Gas	$ 1.116	$1.13	$0.58	$2,113.96	$7,291.02万	-1.5%	-1.5
113	QTUM 量子链	$ 0.7182	$0.76	$0.76	$989.22	$7,523.56万	-2.2%	-2.2
114	YFI yearn.finance	$ 1878.6	$1,905.90	$917.76	$3,882.00	$6,159.55万	-1.4%	-1.4
115	1INCH 1inch Token	$ 0.07165	$0.07	$0.08	$5.11万	$7,374.46万	-2.22%	-2.22
116	RAY Raydium	$ 0.5918	$0.63	$0.13	$6.01万	$9,563.33万	-3.28%	-3.28
117	SFP SafePal	$ 0.2393	$0.24	$0.23	$176.78	$8,846.12万	-1.84%	-1.84
118	ZRX 0x协议	$ 0.08524	$0.09	$0.09	$945.55	$7,224.06万	-3.73%	-3.73
119	NFT APENFT	$ 0.0000002665	$0.00	$0.00	$2.90万	$7,384.20万	1.06%	1.06
120	SNX Synthetix	$ 0.2384	$0.24	$0.04	$1,772.65	$7,301.79万	-1.65%	-1.65
121	FTT FTX Token	$ 0.2625	$0.27	$0.27	$1.13万	$6,522.38万	-0.34%	-0.34
122	ROSE Oasis Network	$ 0.006195	$0.01	$0.01	$9,298.67	$4,159.08万	-5.02%	-5.02
123	DGB 极特币	$ 0.002491	$0.00	$0.00	$1.38万	$3,879.78万	1.59%	1.59
124	TFUEL Theta Fuel	$ 0.008193	$0.01	$0.00	$2,478.55	$4,343.28万	-2.92%	-2.92
125	BNT Bancor	$ 0.2689	$0.27	$0.08	$2,089.90	$7,400.45万	-0.95%	-0.95
126	APE ApeCoin	$ 0.12308	$0.13	$0.11	$8.11万	$7,445.06万	-5.69%	-5.69
127	CORE Core	$ 0.028	$0.03	$0.07	$8.31万	$2,491.96万	-4.59%	-4.59
128	LPT Livepeer Token	$ 1.769	$1.86	$0.36	$2.14万	$5,471.25万	-3.91%	-3.91
129	REQ Request Network	$ 0.0559	$0.06	$0.00	$8,509.27	$5,589.31万	-3.13%	-3.13
130	RVN Ravencoin	$ 0.004276	$0.00	$0.01	$989.27	$5,198.25万	-3.23%	-3.23
131	AKT Akash	$ 0.7364	$0.79	$0.17	$155.82万	$1.70亿	6.6%	6.6
132	MINA Mina Protocol	$ 0.0419	$0.04	$0.04	$8,259.97	$4,470.11万	-3.92%	-3.92
133	CKB 字节元	$ 0.001117	$0.00	$0.00	$7,109.48	$4,904.25万	-2.86%	-2.86
134	ZIL Zilliqa	$ 0.003164	$0.00	$0.00	$5,285.64	$5,020.54万	-0.72%	-0.72
135	FLOW Flow	$ 0.02826	$0.03	$0.04	$1.10万	$4,579.44万	-2.34%	-2.34
136	AMP Amp	$ 0.0005219	$0.00	$0.00	$5,954.51	$2,203.86万	-1.99%	-1.99
137	HOT Holo	$ 0.0003079	$0.00	$0.00	$484.19	$5,295.54万	-2.22%	-2.22
138	T Threshold Network	$ 0.00375	$0.00	$0.01	$1.66万	$3,215.94万	-2.97%	-2.97
139	SC 云储币	$ 0.0007094	$0.00	$0.00	$1,078.04	$3,670.97万	-3.12%	-3.12
140	SUPER SuperVerse	$ 0.09528	$0.10	$0.07	$5,862.71	$4,647.53万	-3.12%	-3.12
141	LIT Litentry	$ 1.6305	$1.66	$0.25	$597.31万	$6,459.94万	0.27%	0.27
142	KAVA Kava	$ 0.04518	$0.05	$0.03	$6,633.66	$4,892.36万	-0.89%	-0.89
143	ORDI Ordinals	$ 3.293	$3.46	$1.09	$27.86万	$6,915.30万	-2.91%	-2.91
144	AIOZ AIOZ Network	$ 0.05695	$0.06	$0.01	$5.14万	$4,869.41万	0.21%	0.21
145	XYO XYO Network	$ 0.003529	$0.00	$0.00	$2.84万	$4,755.94万	-1.34%	-1.34
146	GMX GMX	$ 5.67	$5.75	$4.07	$473.13	$5,110.64万	0.87%	0.87
147	SOON SOON	$ 0.17278	$0.18	$0.14	$14.60万	$5,100.02万	-0.65%	-0.65
148	WAVES 波币	$ 0.2683	$0.28	$0.12	$3.66万	$2,952.66万	-4.95%	-4.95
149	IOTX 艾坦星	$ 0.003254	$0.00	$0.00	$4.04万	$3,104.57万	-3.44%	-3.44