COINON最新价格_COINON今日美元价格_COINONK线图

Coinbase (Ondo Tokenized Stock)(COINON)

$165.3

≈ ￥1120.24

1.16% ($88.77)

更新于：2026-06-20 11:24:22

24H最高 $166.51

24H交易量 4.93万

今日开盘 $76.53

24H最低 $162.18

流通市值 $2.48万

最低日期 2026-02-13

历史最低 $136.32

最高日期 2025-10-10

历史最高 $401.26

24H最高 $166.51

24H最低 $162.18

24H交易量 4.93万

流通市值 $2.48万

今日开盘 $76.53

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1451	AMC AI Meta Club	$ 0.05322	$0.06	$0.03	$1,050.40	$17.14万	-6.31%	-6.31
1452	ABTX Abbott xStock	$ 93.06	$0.00	$103.46	$0.00	$9.31万	0%	0
1453	BEFI BeFi Labs	$ 0.0010361	$0.00	$0.00	$11.50万	$8.04万	-39.05%	-39.05
1454	KAT Karat	$ 0.005932	$0.01	$0.00	$30.85万	$151.59万	12.51%	12.51
1455	FEARNOT FEAR NOT	$ 0.0000007156	$0.00	$0.00	$131.91	$30.10万	2.15%	2.15
1456	XLAB Dexlab	$ 0.00000008942	$0.00	$0.00	$3,736.47	$3.14万	6.45%	6.45
1457	EMC Edge Matrix Chain	$ 0.00187	$0.00	$0.00	$899.24	$38.24万	-4.87%	-4.87
1458	ML Mintlayer	$ 0.006871	$0.01	$0.01	$1.24万	$8.42万	0.77%	0.77
1459	AZNX AstraZeneca xStock	$ 89.2	$0.00	$71.27	$0.00	$8.92万	0%	0
1460	TUNE Bitune	$ 0.0026747	$0.00	$0.00	$801.24	$8.88万	0.29%	0.29
1461	CYRUS CYRUS	$ 0.00002901	$0.00	$0.00	$4.15	$8.70万	0%	0
1462	OLE OpenLeverage	$ 0.0009821	$0.00	$0.00	$568.57	$6.48万	-9.7%	-9.7
1463	OLE OpenLeverage	$ 0.0009821	$0.00	$0.00	$568.57	$6.48万	-9.7%	-9.7
1464	XPRT Persistence	$ 0.003515	$0.00	$0.01	$2,110.02	$3.20万	-22.95%	-22.95
1465	XR XRADERS	$ 0.004909	$0.00	$0.00	$2.00万	$9.13万	0.22%	0.22
1466	PUSH Ethereum Push Notification Service	$ 0.010715	$0.01	$0.01	$2.71万	$8.49万	1.04%	1.04
1467	BAC Basis Cash	$ 0.002867	$0.00	$0.00	$744.12	$15.65万	1.16%	1.16
1468	MLP Matrix Layer Protocol	$ 0.00006051	$0.00	$0.00	$1.47万	$1.29万	0.11%	0.11
1469	GOG Guild of Guardians	$ 0.002912	$0.00	$0.00	$450.61	$9.76万	-0.85%	-0.85
1470	DRESS DRESSdio	$ 0.0000673	$0.00	$0.01	$2,155.41	$673.00	12.16%	12.16
1471	CC CloudChat	$ 0.1533	$0.16	$0.00	$58.65万	$8.43亿	-3.77%	-3.77
1472	WAT WATCoin	$ 0.000004272	$0.00	$0.00	$1.62万	$5.51万	1.04%	1.04
1473	NYAN Nyan Meme Coin	$ 0.0009349	$0.00	$0.00	$9,451.94	$649.01亿	-16.88%	-16.88
1474	TRIO OrdinalsBot	$ 0.0111	$0.01	$0.02	$5,102.52	$2.68万	0.09%	0.09
1475	W3GG W3GG	$ 0.0007818	$0.00	$0.00	$1.65万	$3.05万	-2.09%	-2.09
1476	ABTON Abbott Tokenized Stock (Ondo)	$ 89.67	$89.83	$106.30	$3,446.29	$6.50万	-0.17%	-0.17
1477	FIWA DeFi Warrior	$ 0.00007568	$0.00	$0.00	$1,635.83	$22.70万	3.28%	3.28
1478	KOX Coca-Cola xStock	$ 80.11	$0.00	$65.42	$0.00	$8.01万	0%	0
1479	KTON KTON	$ 1.0736	$1.38	$1.27	$6,372.32	$5.45万	10.23%	10.23
1480	LOA League of Ancients	$ 0.0027115	$0.00	$0.00	$1,153.66	$18.59万	-2.43%	-2.43
1481	GMRX Gaimin	$ 0.00001031	$0.00	$0.00	$3,802.00	$6.84万	-1.33%	-1.33
1482	SCCP S.C.Corinthians Fan Token	$ 0.02998	$0.03	$0.01	$2.48	$7.16万	0%	0
1483	ZLW Zelwin	$ 0.001199	$0.00	$0.00	$135.14	$7.61万	-0.66%	-0.66
1484	BONEBONE Bone	$ 0.0067611	$0.01	$0.00	$2,952.01	$141.98万	4.25%	4.25
1485	CSCOX Cisco xStock	$ 120.34	$0.00	$65.84	$0.00	$12.03万	0%	0

加载更多