COINX最新价格_COINX今日美元价格_COINXK线图 - 第 4 页

Coinbase tokenized stock (xStock)(COINX)

$176.73

≈ ￥1218.38

2.47% ($125.8)

更新于：2026-04-07 00:37:31

更新于：2026-04-07 00:37:31

24H最高 $179.14

24H交易量 10.82万

今日开盘 $50.93

24H最低 $171.87

流通市值 $106.04万

最低日期 2025-08-20

历史最低 $291.6

最高日期 2025-07-18

历史最高 $444.03

24H最高 $179.14

24H最低 $171.87

24H交易量 10.82万

流通市值 $106.04万

今日开盘 $50.93

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003281	$0.00	$0.00	$1.38万	$9,091.01万	-0.57%	-0.57
152	REQ Request Network	$ 0.0654	$0.07	$0.00	$1.76万	$6,539.19万	0.83%	0.83
153	WAVES 波币	$ 0.4068	$0.41	$0.12	$1.65万	$4,476.86万	-0.73%	-0.73
154	ONT 本体	$ 0.09161	$0.10	$0.11	$68.28万	$8,018.16万	-1.79%	-1.79
155	ICX ICON	$ 0.03621	$0.04	$0.07	$1.06万	$3,329.45万	-1.28%	-1.28
156	RLC 云算宝	$ 0.4224	$0.42	$0.15	$1.61万	$3,674.87万	2.32%	2.32
157	DYDX dYdX	$ 0.10103	$0.10	$0.42	$21.41万	$1,856.58万	-2.11%	-2.11
158	RSR Reserve Rights	$ 0.001485	$0.00	$0.00	$4.76万	$2,197.97万	2.34%	2.34
159	SKL SKALE Network	$ 0.006381	$0.01	$0.02	$3.86万	$2,345.72万	0.96%	0.96
160	FUN FUNToken	$ 0.03236	$0.03	$0.00	$22.50万	$3.55亿	1.95%	1.95
161	BOME BOOK OF MEME	$ 0.0003892	$0.00	$0.00	$2.92万	$2,148.37万	2.58%	2.58
162	ELF ælf	$ 0.07892	$0.08	$0.04	$7,993.02	$4,297.04万	-0.65%	-0.65
163	MASK Mask Network	$ 0.4577	$0.52	$0.93	$86.99万	$3,758.29万	-1.42%	-1.42
164	NMR Numeraire	$ 7.745	$8.30	$1.93	$17.89万	$4,560.65万	6.54%	6.54
165	SXP Solar	$ 0.001681	$0.00	$0.14	$7.23万	$94.83万	5.65%	5.65
166	ACH Alchemy Pay	$ 0.005972	$0.01	$0.00	$2.11万	$2,952.37万	-0.49%	-0.49
167	SUSHI 寿司	$ 0.1946	$0.20	$0.45	$1.50万	$2,476.18万	-0.4%	-0.4
168	PEOPLE ConstitutionDAO	$ 0.006652	$0.01	$0.01	$4.39万	$3,366.00万	0.25%	0.25
169	STORJ Storj	$ 0.09418	$0.09	$0.03	$1.19万	$3,553.42万	0.09%	0.09
170	HT 火币积分	$ 0.178	$0.18	$0.12	$9,722.17	$2,887.76万	0.33%	0.33
171	XVS Venus	$ 2.682	$2.69	$2.07	$1.98万	$3,928.41万	0.52%	0.52
172	UMA UMA	$ 0.3997	$0.40	$0.89	$1.03万	$2,746.55万	-0.54%	-0.54
173	USTC TerraClassicUSD	$ 0.004524	$0.01	$0.01	$2.66万	$3,083.33万	2.72%	2.72
174	SSV SSV.Network	$ 2.244	$2.28	$3.70	$8.64万	$2,244.00万	-1.75%	-1.75
175	STRK StarkNet	$ 0.03351	$0.03	$0.10	$10.18万	$2,439.53万	0.63%	0.63
176	ASTR Astar Network	$ 0.00736	$0.01	$0.00	$2.27万	$2,808.85万	-0.4%	-0.4
177	SNT Status	$ 0.00973	$0.01	$0.01	$15.17万	$3,376.78万	0.52%	0.52
178	HIVE Hive	$ 0.0586	$0.06	$0.09	$9,006.53	$2,510.86万	-0.5%	-0.5
179	SAFE 安网	$ 0.11464	$0.14	$0.15	$53.97万	$238.86万	8.31%	8.31
180	BLUR Blur	$ 0.01848	$0.02	$0.06	$6.07万	$2,049.11万	-3.85%	-3.85
181	STRAX Stratis(new)	$ 0.012966	$0.02	$0.03	$3.71万	$2,462.90万	-1.3%	-1.3
182	OSMO Osmosis	$ 0.03081	$0.03	$0.13	$7,540.50	$1,517.67万	-0.7%	-0.7
183	PUNDIX Pundi X [new]	$ 0.1448	$0.15	$0.21	$1.00万	$3,742.96万	0.69%	0.69
184	METIS Metis Token	$ 2.845	$2.85	$3.34	$2.25万	$1,493.78万	1.78%	1.78
185	ID Space ID	$ 0.03094	$0.03	$0.13	$2.83万	$1,502.85万	-2.58%	-2.58
186	WOO WOO Network	$ 0.01671	$0.02	$0.02	$1.83万	$1,913.68万	-0.29%	-0.29
187	KDA Kadena	$ 0.011175	$0.01	$0.12	$1.47万	$236.83万	-4.68%	-4.68
188	POWR Power Ledger	$ 0.06447	$0.06	$0.03	$9,137.13	$3,000.99万	0.45%	0.45
189	SLP Smooth Love Potion	$ 0.0005892	$0.00	$0.00	$1.26万	$2,552.08万	-3.17%	-3.17
190	DENT Dentcoin	$ 0.0001733	$0.00	$0.00	$2.95万	$1,715.81万	-1.53%	-1.53
191	LQTY Liquity	$ 0.2698	$0.27	$0.43	$1.54万	$2,454.45万	0.67%	0.67
192	PHA Phala	$ 0.03616	$0.04	$0.06	$3.21万	$2,543.74万	-4.43%	-4.43
193	ARKM Arkham	$ 0.0952	$0.10	$0.29	$26.51万	$1,428.00万	-0.01%	-0.01
194	CVC Civic	$ 0.02986	$0.03	$0.01	$2.86万	$2,394.77万	-1.45%	-1.45
195	FLUX Flux	$ 0.05488	$0.06	$0.07	$1.55万	$1,900.43万	-1.87%	-1.87
196	WAXP WAX Token	$ 0.006453	$0.01	$0.01	$1.16万	$2,201.32万	0.38%	0.38
197	ABT 区块基石	$ 0.3432	$0.39	$0.05	$24.07万	$3,382.38万	1.44%	1.44
198	GNS Gains Network	$ 0.7225	$0.72	$0.50	$1.09万	$2,188.52万	0.3%	0.3