COOK最新价格_COOK今日美元价格_COOKK线图

mETH Protocol(COOK)

$0.003075

≈ ￥0.02

2.15% ($0.003075)

更新于：2026-04-17 21:51:04

24H最高 $0.00321

24H交易量 6,781.84

今日开盘 $0

24H最低 $0.002985

流通市值 $295.20万

最低日期 2025-04-20

历史最低 $0.006425

最高日期 2024-12-17

历史最高 $0.037104

24H最高 $0.00321

24H最低 $0.002985

24H交易量 6,781.84

流通市值 $295.20万

今日开盘 $0

今日行情

Warning: Division by zero in /www/wwwroot/cqlyxny.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	WILD Wilder World	$ 0.03029	$0.03	$0.07	$4.19万	$253.48万	20.58%	20.58
702	A8 Ancient8	$ 0.01094	$0.01	$0.09	$1.85万	$253.81万	0.79%	0.79
703	CATI Catizen	$ 0.04973	$0.05	$0.07	$3.82万	$1,423.36万	1.09%	1.09
704	AVAAI Ava AI	$ 0.009567	$0.01	$0.01	$27.89万	$956.70万	7.85%	7.85
705	RESOLV Resolv	$ 0.03448	$0.04	$0.13	$18.26万	$537.03万	-0.26%	-0.26
706	ACS Access Protocol	$ 0.0001832	$0.00	$0.00	$1.04万	$458.00万	2.51%	2.51
707	ORNG ORANGE	$ 0.007718	$0.01	$0.00	$7,359.24	$771.80万	1.07%	1.07
708	4EVER 4EVERLAND	$ 0.0001574	$0.00	$0.00	$7,445.50	$157.40万	-1%	-1
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.0168	$0.02	$0.02	$20.35万	$1,680.00万	5.39%	5.39
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.0168	$0.02	$0.02	$20.35万	$1,680.00万	5.39%	5.39
711	PALM PaLM AI	$ 0.0339	$0.03	$0.00	$7,674.68	$267.81万	1.19%	1.19
712	DOOD Doodles	$ 0.003307	$0.00	$0.00	$9.60万	$2,579.46万	3.44%	3.44
713	BIGTIME Big Time	$ 0.01393	$0.01	$0.04	$5.93万	$621.52万	4.97%	4.97
714	CAW crow with knife	$ 0.000000007223	$0.00	$0.00	$6,753.25	$556.07万	1.46%	1.46
715	ARIA AriaAI	$ 0.0997	$0.13	$0.03	$907.18万	$1,824.51万	4.54%	4.54
716	SUSD sUSD	$ 0.7161	$0.76	$0.30	$8,266.93	$1,611.99万	-5.73%	-5.73
717	LVLY Lyvely	$ 0.007136	$0.01	$0.02	$4.08万	$713.60万	-0.04%	-0.04
718	NAKA Nakamoto Games	$ 0.0574	$0.06	$0.05	$1.98万	$415.35万	0.27%	0.27
719	RFRM Reform DAO	$ 0.001798	$0.00	$0.02	$7,238.37	$179.80万	0.11%	0.11
720	KEKIUS Kekius Maximus-Vip	$ 0.009467	$0.01	$0.01	$4.83万	$946.70万	-2.78%	-2.78
721	ZEUS Zeus Network	$ 0.007149	$0.01	$0.10	$7.02万	$119.75万	1.08%	1.08
722	BOOP Boop	$ 0.005839	$0.01	$0.02	$6,720.05	$583.90万	-0.06%	-0.06
723	BRISE Bitgert	$ 0.00000002473	$0.00	$0.00	$23.27万	$978.54万	3.04%	3.04
724	WOJAK Wojak	$ 0.00000001637	$0.00	$0.00	$4.00万	$1,136.41	9.06%	9.06
725	BID CreatorBid	$ 0.009021	$0.01	$0.02	$8,082.13	$242.18万	3.88%	3.88
726	PUFFER Puffer	$ 0.02643	$0.03	$0.14	$9.58万	$270.40万	3.44%	3.44
727	MYRO Myro	$ 0.003082	$0.00	$0.01	$2.12万	$291.00万	2.63%	2.63
728	NS Sui Name Service	$ 0.01972	$0.02	$0.07	$2.91万	$295.80万	1.7%	1.7
729	RAI Rai Reflex Index	$ 3.379	$3.39	$0.95	$6,618.58	$3,743.07万	-0.23%	-0.23
730	AVL Avalon	$ 0.02759	$0.03	$0.11	$1.40万	$447.65万	3.06%	3.06
731	CUDIS Cudis	$ 0.008122	$0.01	$0.05	$8,490.32	$201.02万	1.32%	1.32
732	SWARMS Swarms	$ 0.018273	$0.02	$0.01	$23.11万	$1,827.30万	2.37%	2.37
733	NETMIND NetMind Token	$ 0.05737	$0.06	$0.35	$1.12万	$246.78万	-2.01%	-2.01
734	ZKJ Polyhedra Network	$ 0.02125	$0.02	$0.14	$29.13万	$239.07万	4.57%	4.57
735	PIPPIN pippin	$ 0.03476	$0.04	$0.01	$674.89万	$3,476.00万	-4.05%	-4.05
736	SHDW ShadowToken	$ 0.03226	$0.03	$0.00	$7,830.43	$521.68万	5.08%	5.08
737	ES Eclipse	$ 0.16333	$0.17	$0.13	$26.51万	$2,449.95万	1.87%	1.87
738	XNY Codatta	$ 0.00608	$0.01	$0.00	$65.16万	$1,520.00万	-6.69%	-6.69
739	ELX Elixir	$ 0.001216	$0.00	$0.07	$6,715.74	$19.37万	-4.02%	-4.02
740	USUAL Usual	$ 0.01434	$0.01	$0.06	$13.33万	$478.50万	4.9%	4.9
741	D DAR Open Network	$ 0.010351	$0.01	$0.03	$9.00万	$642.72万	-7.39%	-7.39
742	AIDOGE ArbDoge	$ 0.00000000001044	$0.00	$0.00	$2.32万	$208.28万	-0.47%	-0.47
743	FUEL Fuel Network	$ 0.000943	$0.00	$0.01	$2.48万	$334.51万	-0.21%	-0.21
744	RATS $rats	$ 0.00003957	$0.00	$0.00	$155.03万	$3,957.00万	-12.22%	-12.22
745	DAG Constellation	$ 0.008355	$0.01	$0.00	$11.86万	$531.16万	1.28%	1.28
746	DRV Derive	$ 0.07997	$0.08	$0.01	$4.87万	$4,417.48万	1.34%	1.34
747	LOFI LOFI	$ 0.003308	$0.00	$0.01	$2.28万	$330.80万	4.35%	4.35
748	ZEREBRO Zerebro	$ 0.01394	$0.02	$0.02	$77.56万	$1,364.45万	15.05%	15.05

加载更多