CORE最新价格_CORE今日美元价格_COREK线图 - 第 6 页

Core(CORE)

$0.02457

≈ ￥0.17

-5.86% ($0.03457)

更新于：2026-04-03 22:57:13

更新于：2026-04-03 22:57:13

24H最高 $0.02611

24H交易量 39.23万

今日开盘 $-0.01

24H最低 $0.02312

流通市值 $2,186.70万

最低日期 2023-11-03

历史最低 $0.3195

最高日期 2023-02-09

历史最高 $29.914

24H最高 $0.02611

24H最低 $0.02312

24H交易量 39.23万

流通市值 $2,186.70万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.002257	$0.00	$0.01	$1.43万	$881.75万	4.24%	4.24
252	TRU TrueFi	$ 0.004526	$0.00	$0.02	$7.66万	$496.57万	0.39%	0.39
253	ILV Illuvium	$ 3.764	$3.85	$9.10	$1.43万	$827.27万	-1.69%	-1.69
254	MEME Memecoin	$ 0.0005114	$0.00	$0.00	$1.45万	$596.16万	-1.08%	-1.08
255	TKO Tokocrypto	$ 0.05289	$0.05	$0.11	$9,618.74	$849.22万	2.53%	2.53
256	MELANIA Melania	$ 0.11217	$0.11	$0.17	$8.35万	$1,682.55万	2%	2
257	PYR Vulcan Forged	$ 0.2612	$0.26	$0.78	$1.06万	$710.00万	3.81%	3.81
258	AVA AVA	$ 0.2022	$0.20	$0.43	$1.22万	$1,041.07万	5.47%	5.47
259	ARPA 阿帕奇	$ 0.0094	$0.01	$0.00	$28.16万	$1,168.32万	2.96%	2.96
260	ONG Ontology Gas	$ 0.09604	$0.10	$0.04	$16.76万	$1,514.55万	40.2%	40.2
261	DUSK Dusk Network	$ 0.11089	$0.12	$0.01	$2.21万	$4,670.29万	-2.56%	-2.56
262	NTRN Neutron	$ 0.002606	$0.01	$0.07	$160.44万	$72.76万	-35.84%	-35.84
263	BAND 半岛协议	$ 0.2134	$0.22	$0.20	$3.88万	$750.99万	3.79%	3.79
264	GMT STEPN	$ 0.01022	$0.01	$0.04	$7,673.57	$613.20万	4.48%	4.48
265	SYS 系统币	$ 0.010616	$0.01	$0.00	$9,314.26	$675.99万	5.26%	5.26
266	OGN Origin Token	$ 0.02051	$0.02	$0.04	$4.27万	$796.96万	-0.77%	-0.77
267	GLMR Glimmer	$ 0.01048	$0.01	$0.05	$3.31万	$379.64万	3.45%	3.45
268	ALPINE Alpine F1® Team Fan Token	$ 0.4106	$0.41	$0.59	$3.24万	$466.44万	3.29%	3.29
269	WRX WRX Token	$ 0.02149	$0.02	$0.02	$1.03万	$820.61万	-0.04%	-0.04
270	PIXEL Pixels	$ 0.006769	$0.01	$0.02	$10.71万	$521.92万	-11.9%	-11.9
271	VIC Viction	$ 0.04937	$0.06	$0.14	$5.17万	$478.05万	10.44%	10.44
272	SAGA Saga	$ 0.02785	$0.03	$0.18	$4.22万	$250.65万	-0.1%	-0.1
273	XEM 新经币	$ 0.000654	$0.00	$0.00	$10.03万	$588.60万	1.34%	1.34
274	GITCOIN Gitcoin	$ 0.07558	$0.08	$0.19	$1.09万	$452.83万	-4.83%	-4.83
275	AUCTION Bounce Token	$ 4.647	$4.65	$3.47	$1.11万	$968.41万	1.41%	1.41
276	PHB Phoenix Global(new)	$ 0.09874	$0.10	$0.07	$1.72万	$366.69万	5.64%	5.64
277	POLS Polkastarter	$ 0.05312	$0.06	$0.13	$1.44万	$527.06万	-1.62%	-1.62
278	GHST Aavegotchi	$ 0.06809	$0.08	$0.31	$5.60万	$307.06万	-12.59%	-12.59
279	DODO DODO Token	$ 0.01531	$0.02	$0.03	$1.56万	$674.15万	0.52%	0.52
280	IDEX IDEX Token	$ 0.0024	$0.00	$0.01	$2.75万	$161.73万	3%	3
281	MAV Maverick Protocol	$ 0.0142	$0.01	$0.04	$3.94万	$355.00万	9.39%	9.39
282	FARM 丰收	$ 11.96	$12.01	$20.41	$9,600.60	$814.69万	6.12%	6.12
283	PERP Perpetual Protocol	$ 0.02693	$0.03	$0.16	$3.14万	$200.56万	-6.1%	-6.1
284	HFT Hashflow	$ 0.01456	$0.02	$0.04	$26.79万	$277.01万	14.9%	14.9
285	NYM Nym	$ 0.03421	$0.03	$0.04	$1.39万	$1,261.12万	0.88%	0.88
286	RACA Radio Caca	$ 0.00001694	$0.00	$0.00	$3.94万	$560.59万	-0.87%	-0.87
287	NKN New Kind of Network	$ 0.009997	$0.01	$0.01	$10.56万	$699.79万	-12.96%	-12.96
288	RARE SuperRare	$ 0.01443	$0.01	$0.04	$2.74万	$480.39万	1.4%	1.4
289	BTRST Braintrust	$ 0.06397	$0.07	$0.17	$2.59万	$587.27万	-1.43%	-1.43
290	DEGO Dego Finance	$ 0.2681	$0.29	$0.43	$4.74万	$379.80万	-6.12%	-6.12
291	ADX Ambire AdEx	$ 0.07451	$0.08	$0.03	$7.55万	$1,062.20万	9.26%	9.26
292	YGG Yield Guild Games	$ 0.03496	$0.03	$0.12	$4.10万	$406.69万	1.89%	1.89
293	AI Sleepless AI	$ 0.01956	$0.02	$0.10	$3.04万	$275.67万	9.51%	9.51
294	SYN Synapse	$ 0.05583	$0.07	$0.08	$14.61万	$780.35万	17.26%	17.26
295	ACA Acala Network	$ 0.0006759	$0.00	$0.02	$3.21万	$38.61万	-3.6%	-3.6
296	MDT 量数币	$ 0.008565	$0.01	$0.00	$8,864.27	$579.13万	1.68%	1.68