CORL最新价格_CORL今日美元价格_CORLK线图 - 第 4 页

Coral Finance(CORL)

$0.001003

≈ ￥0.01

-8.15% ($0.001003)

更新于：2026-04-29 02:52:45

更新于：2026-04-29 02:52:45

24H最高 $0.001142

24H交易量 1.09万

今日开盘 $-0

24H最低 $0.001003

流通市值 $23.31万

最低日期 2026-02-06

历史最低 $0.001009

最高日期 2025-10-13

历史最高 $0.09048

24H最高 $0.001142

24H最低 $0.001003

24H交易量 1.09万

流通市值 $23.31万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.983	$9.22	$1.93	$1.13万	$5,289.64万	-1.77%	-1.77
152	DUSK Dusk Network	$ 0.12619	$0.13	$0.01	$3,375.62	$5,314.67万	3.02%	3.02
153	ANKR Ankr	$ 0.005029	$0.01	$0.00	$226.07	$5,029.00万	0.72%	0.72
154	GUSD 双子星美元	$ 0.9982	$1.00	$0.89	$45.42万	$4,498.26万	0%	0
155	LRC 路印科技	$ 0.01668	$0.02	$0.02	$6,185.69	$2,221.19万	-1.3%	-1.3
156	ELF ælf	$ 0.07759	$0.08	$0.04	$11.64	$4,224.62万	0%	0
157	BANANAS31 Banana For Scale	$ 0.009498	$0.01	$0.00	$435.60万	$9,498.00万	-4.62%	-4.62
158	PUNDIX Pundi X [new]	$ 0.1504	$0.15	$0.15	$249.41	$3,887.71万	0%	0
159	XVS Venus	$ 2.62	$2.65	$2.07	$2,964.46	$3,837.59万	-0.71%	-0.71
160	CELO Celo	$ 0.08892	$0.09	$0.07	$1.07万	$4,334.39万	-0.51%	-0.51
161	NOT Notcoin	$ 0.0003965	$0.00	$0.00	$7.37万	$4,072.82万	0.83%	0.83
162	SNT Status	$ 0.009926	$0.01	$0.01	$5.42万	$3,444.80万	-1.34%	-1.34
163	ONT 本体	$ 0.07192	$0.07	$0.04	$3.52万	$6,294.79万	2.69%	2.69
164	ACH Alchemy Pay	$ 0.006884	$0.01	$0.00	$8.31万	$3,403.24万	1.22%	1.22
165	RLC 云算宝	$ 0.4442	$0.45	$0.15	$1,648.93	$3,864.53万	-0.6%	-0.6
166	STORJ Storj	$ 0.09814	$0.10	$0.03	$3,666.72	$3,702.83万	-1.94%	-1.94
167	HT 火币积分	$ 0.167	$0.18	$0.12	$4.89万	$2,709.31万	-3.41%	-3.41
168	MASK Mask Network	$ 0.5248	$0.55	$0.40	$5.77万	$4,309.26万	0.4%	0.4
169	KSM Kusama	$ 4.781	$4.82	$0.93	$8,276.75	$4,049.55万	0.71%	0.71
170	ICX ICON	$ 0.03723	$0.04	$0.03	$1,755.29	$3,423.24万	-0.72%	-0.72
171	EDU Open Campus	$ 0.04716	$0.05	$0.04	$6.21万	$1,330.55万	4.77%	4.77
172	W Wormhole	$ 0.01282	$0.01	$0.02	$31.43万	$2,307.60万	-0.07%	-0.07
173	RIF RSK Infrastructure Framework	$ 0.04915	$0.05	$0.03	$4.35万	$4,718.60万	6.04%	6.04
174	STG Stargate Finance	$ 0.2133	$0.22	$0.10	$6,844.16	$4,358.54万	-0.32%	-0.32
175	UMA UMA	$ 0.452	$0.46	$0.43	$3,395.15	$3,105.94万	-0.98%	-0.98
176	PEOPLE ConstitutionDAO	$ 0.007556	$0.01	$0.01	$1.85万	$3,823.44万	-1.57%	-1.57
177	USTC TerraClassicUSD	$ 0.005921	$0.01	$0.00	$9.25万	$4,035.45万	1.07%	1.07
178	HIVE Hive	$ 0.06012	$0.06	$0.06	$2,954.62	$2,575.99万	-1.29%	-1.29
179	ONE Harmony	$ 0.002222	$0.00	$0.00	$3,180.94	$2,814.08万	-0.13%	-0.13
180	STRAX Stratis(new)	$ 0.01304	$0.01	$0.01	$1.85万	$2,476.96万	-2.4%	-2.4
181	RPL Rocket Pool	$ 1.948	$1.97	$0.90	$3.63万	$3,894.33万	-0.51%	-0.51
182	POWR Power Ledger	$ 0.0646	$0.07	$0.03	$8,176.25	$3,007.04万	-0.4%	-0.4
183	JTO Jito	$ 0.3363	$0.34	$0.22	$3.38万	$3,941.34万	-0.53%	-0.53
184	SSV SSV.Network	$ 2.876	$3.00	$1.60	$5.08万	$2,876.00万	-0.34%	-0.34
185	ASTR Astar Network	$ 0.008044	$0.01	$0.00	$2.54万	$3,069.89万	-0.33%	-0.33
186	RON Ronin Network	$ 0.09933	$0.10	$0.08	$1.42万	$2,990.22万	0.93%	0.93
187	CVC Civic	$ 0.03089	$0.03	$0.01	$6,441.05	$2,477.38万	-1.68%	-1.68
188	SLP Smooth Love Potion	$ 0.0007181	$0.00	$0.00	$1.20万	$3,110.40万	3.69%	3.69
189	ARK Ark	$ 0.1799	$0.18	$0.03	$4,489.53	$2,436.94万	3.98%	3.98
190	CTK 申图链	$ 0.1787	$0.18	$0.18	$753.59	$2,297.03万	-1.86%	-1.86
191	KNC Kyber Network	$ 0.1438	$0.15	$0.11	$1.21万	$2,556.90万	-0.69%	-0.69
192	SCRT Secret Network	$ 0.10658	$0.11	$0.08	$1.86万	$3,157.20万	2.18%	2.18
193	SUSHI 寿司	$ 0.2098	$0.22	$0.16	$6,031.83	$2,669.59万	-2.19%	-2.19
194	GNS Gains Network	$ 0.6715	$0.69	$0.50	$3,916.85	$2,034.04万	-2.31%	-2.31
195	ID Space ID	$ 0.03107	$0.03	$0.05	$9,185.51	$1,509.17万	-0.25%	-0.25
196	WAXP WAX Token	$ 0.006756	$0.01	$0.01	$896.18	$2,304.68万	0.16%	0.16
197	ORBS Orbs	$ 0.008531	$0.01	$0.01	$1.75万	$2,702.38万	-2.03%	-2.03
198	TRB Tellor	$ 18.12	$18.42	$1.10	$7,698.88	$3,086.64万	-1.25%	-1.25
199	LQTY Liquity	$ 0.3154	$0.32	$0.23	$4.89万	$2,869.29万	0%	0
200	FLUX Flux	$ 0.06858	$0.07	$0.06	$4,798.11	$2,374.85万	0.13%	0.13