COTI最新价格_COTI今日美元价格_COTIK线图

COTI(COTI)

$0.01093

≈ ￥0.07

-8.76% ($0.01093)

更新于：2026-06-04 17:10:30

24H最高 $0.01249

24H交易量 3.02万

今日开盘 $-0

24H最低 $0.01085

流通市值 $1,211.75万

最低日期 2019-12-05

历史最低 $0.006344

最高日期 2021-11-01

历史最高 $0.68

24H最高 $0.01249

24H最低 $0.01085

24H交易量 3.02万

流通市值 $1,211.75万

今日开盘 $-0

今日行情

Warning: Division by zero in /www/wwwroot/cqlyxny.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
351	ACA Acala Network	$ 0.0006877	$0.00	$0.00	$14.11万	$39.28万	-3.81%	-3.81
352	FIS StaFi	$ 0.0152	$0.02	$0.01	$5,257.57	$91.89万	-2.81%	-2.81
353	BAL Balancer	$ 0.1214	$0.13	$0.14	$7,414.48	$84.30万	-4.48%	-4.48
354	FIDA Bonfida	$ 0.02167	$0.02	$0.02	$1.01万	$96.93万	-4.7%	-4.7
355	VOXEL Voxies	$ 0.005294	$0.01	$0.01	$8,437.68	$55.01万	-1.39%	-1.39
356	JUV Juventus Fan Token	$ 0.406	$0.41	$0.51	$941.91	$53.43万	0.14%	0.14
357	IRIS IRISnet	$ 0.0003721	$0.00	$0.00	$2,193.08	$46.02万	2.61%	2.61
358	MDX Mdex	$ 0.0006194	$0.00	$0.00	$270.56	$58.55万	-2.37%	-2.37
359	UNFI Unifi Protocol DAO	$ 0.02963	$0.03	$0.07	$2,758.07	$18.15万	1.22%	1.22
360	VRA Verasity	$ 0.00001526	$0.00	$0.00	$2.02万	$15.78万	-6.2%	-6.2
361	WING Wing	$ 0.01121	$0.01	$0.06	$4,494.19	$2.65万	-17.93%	-17.93
362	VGX Voyager Token	$ 0.0002989	$0.00	$0.00	$1,536.48	$8.32万	-4.5%	-4.5
363	AIA AiAkita	$ 0.07848	$0.10	$0.08	$540.72万	$1,091.49兆	7.87%	7.87
364	MAX Matr1x	$ 512.09	$0.00	$0.01	$0.00	$668.38亿	0%	0
365	SMART SMART	$ 0.004132	$0.00	$0.00	$9.68万	$371.88亿	0.25%	0.25
366	SOON SOON	$ 0.16111	$0.17	$0.00	$14.30万	$112.78亿	-2.56%	-2.56
367	CC Canton Network	$ 0.15279	$0.16	$0.06	$275.30万	$56.71亿	-0.72%	-0.72
368	MOVE MarketMove	$ 0.0141	$0.02	$0.00	$4.86万	$33.17亿	-3.49%	-3.49
369	BOB BOB	$ 0.006658	$0.01	$0.00	$20.61万	$45.94亿	-2.48%	-2.48
370	PYUSD PayPal USD	$ 1.0008	$1.00	$0.95	$1.56万	$36.71亿	-0.04%	-0.04
371	XT XT Token	$ 3.737	$3.93	$0.87	$8.61万	$37.37亿	-4.74%	-4.74
372	USD1 World Liberty Financial USDv	$ 0.9997	$1.00	$0.97	$63.29万	$33.88亿	0.02%	0.02
373	HYPE Supreme Finance	$ 72.522	$74.02	$0.00	$6,887.20万	$76.77亿	-0.35%	-0.35
374	XAUT Tether Gold	$ 4437.2	$4,513.60	$1,419.02	$1,580.59万	$18.16亿	-1.54%	-1.54
375	METAX MetaverseX	$ 602	$608.89	$0.00	$1.21万	$16.56亿	-0.66%	-0.66
376	M MemeCore	$ 3.3144	$3.39	$0.05	$4.30万	$41.58亿	0.42%	0.42
377	HOPPY HOPPY	$ 0.000002687	$0.00	$0.00	$1,074.13	$11.30亿	-6.4%	-6.4
378	HOPPY Hoppy	$ 0.000002687	$0.00	$0.00	$1,074.13	$11.30亿	-6.4%	-6.4
379	SKY Sky	$ 0.06827	$0.07	$0.04	$7.53万	$15.68亿	1.32%	1.32
380	USDG Global Dollar	$ 1.0009	$1.00	$0.97	$1,315.72	$15.27亿	0%	0
381	POL Polygon Ecosystem Token	$ 0.09322	$0.09	$0.09	$23.04万	$9.85亿	1.66%	1.66
382	TON TON Crystal	$ 1.9992	$2.08	$0.00	$1,190.75万	$12.31亿	-1%	-1
383	NIGHT NIGHT	$ 0.03692	$0.04	$0.04	$84.27万	$6.13亿	-5.33%	-5.33
384	ONDO Ondo	$ 0.4167	$0.43	$0.18	$1,776.28万	$13.16亿	15.42%	15.42

加载更多