COVAL最新价格_COVAL今日美元价格_COVALK线图 - 第 5 页

Circuits of Value(COVAL)

$0.000436

≈ ￥0

5.31% ($0.000436)

更新于：2025-11-07 04:18:26

更新于：2025-11-07 04:18:26

24H最高 $0.0004444

24H交易量 9,974.35

今日开盘 $0

24H最低 $0.0004132

流通市值 $43.60万

最低日期 2019-05-28

历史最低 $0.00026601

最高日期 2021-12-03

历史最高 $0.366

24H最高 $0.0004444

24H最低 $0.0004132

24H交易量 9,974.35

流通市值 $43.60万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.03793	$0.04	$0.02	$6.13万	$3,793.00万	-0.96%	-0.96
202	KNC Kyber Network	$ 0.2866	$0.29	$0.11	$11.74万	$5,096.02万	2.98%	2.98
203	XCH 奇亚	$ 5.874	$6.14	$8.40	$79.74万	$3,819.57万	-2.19%	-2.19
204	BANANAS31 Banana For Scale	$ 0.002507	$0.00	$0.00	$6.83万	$2,507.00万	3.25%	3.25
205	DIA DIA	$ 0.4454	$0.47	$0.21	$8.51万	$3,588.84万	-1.21%	-1.21
206	IOST IOST	$ 0.001981	$0.00	$0.00	$17.15万	$3,682.43万	2.06%	2.06
207	IQ Everipedia	$ 0.001999	$0.00	$0.00	$1.66万	$3,604.74万	2.51%	2.51
208	TRB Tellor	$ 22.24	$22.89	$1.10	$14.83万	$3,788.45万	-0.53%	-0.53
209	ARK Ark	$ 0.2968	$0.30	$0.03	$3.46万	$4,020.47万	10.45%	10.45
210	BB BounceBit	$ 0.08553	$0.09	$0.07	$36.85万	$3,502.45万	-3.45%	-3.45
211	ORBS Orbs	$ 0.01113	$0.01	$0.01	$8.01万	$3,525.67万	1.45%	1.45
212	API3 API3	$ 0.5863	$0.61	$0.49	$14.50万	$3,315.39万	1.1%	1.1
213	ETN Electroneum	$ 0.0017809	$0.00	$0.00	$1.56万	$3,193.66万	7.96%	7.96
214	CHR 幻彩币	$ 0.06623	$0.07	$0.01	$2.03万	$3,757.69万	-2.18%	-2.18
215	JOE Trader Joe	$ 0.09652	$0.10	$0.12	$3.71万	$3,247.29万	0.12%	0.12
216	COTI COTI	$ 0.02812	$0.03	$0.01	$12.49万	$3,117.51万	3.87%	3.87
217	CELR Celer Network	$ 0.00507	$0.01	$0.00	$2.10万	$3,592.34万	4.68%	4.68
218	OG OG Fan Token	$ 14.113	$14.40	$1.16	$35.34万	$5,303.54万	-0.17%	-0.17
219	RIF RSK Infrastructure Framework	$ 0.04026	$0.04	$0.03	$2.56万	$3,865.12万	0.22%	0.22
220	GUSD 双子星美元	$ 0.9992	$1.00	$0.89	$111.03万	$5,148.95万	-0.02%	-0.02
221	STEEM 斯蒂姆币	$ 0.07665	$0.08	$0.07	$1.27万	$3,027.30万	2.41%	2.41
222	SCRT Secret Network	$ 0.2089	$0.25	$0.14	$137.49万	$6,188.20万	-5.08%	-5.08
223	WIN WINkLink	$ 0.00003443	$0.00	$0.00	$6.98万	$3,311.26万	0.84%	0.84
224	AUDIO Audius	$ 0.03545	$0.04	$0.05	$1.33万	$2,901.37万	0.71%	0.71
225	POLYX Polymath Network	$ 0.06993	$0.07	$0.01	$1.97万	$2,717.35万	2.16%	2.16
226	MANTA Manta Network	$ 0.09254	$0.10	$0.16	$116.26万	$2,322.75万	0.17%	0.17
227	FUN FunFair	$ 0.001911	$0.00	$0.00	$11.77万	$957.57万	-11.48%	-11.48
228	CTSI Cartesi	$ 0.04327	$0.04	$0.03	$3.80万	$2,624.45万	0.37%	0.37
229	LSK 应用链	$ 0.1797	$0.18	$0.10	$1.71万	$2,316.34万	0.33%	0.33
230	AGLD Adventure Gold	$ 0.3181	$0.33	$0.21	$2.41万	$2,232.11万	0.66%	0.66
231	MTL Metal	$ 0.4165	$0.43	$0.11	$1.06万	$2,773.43万	3.01%	3.01
232	SPELL Spell Token	$ 0.0002854	$0.00	$0.00	$1.49万	$2,795.16万	0.67%	0.67
233	QKC QuarkChain	$ 0.00468	$0.00	$0.00	$4.90万	$2,995.16万	2.69%	2.69
234	CTK 申图链	$ 0.2801	$0.29	$0.21	$1.73万	$3,600.44万	2.71%	2.71
235	FORTH Ampleforth Governance Token	$ 2.065	$2.18	$1.89	$8.75万	$2,961.94万	3.09%	3.09
236	AERGO Aergo	$ 0.06776	$0.07	$0.02	$19.97万	$2,456.04万	1.66%	1.66
237	EDU Open Campus	$ 0.15619	$0.16	$0.09	$4.38万	$4,406.67万	-1.88%	-1.88
238	OXT 兰花协议	$ 0.03211	$0.04	$0.05	$16.75万	$2,217.81万	-13.07%	-13.07
239	CYBER CyberConnect	$ 0.8509	$0.89	$0.89	$21.91万	$1,676.67万	-1.7%	-1.7
240	MAGIC Magic	$ 0.11029	$0.11	$0.06	$24.49万	$1,954.14万	-1.54%	-1.54
241	ALT AltLayer	$ 0.01642	$0.02	$0.02	$215.60万	$1,806.20万	3.85%	3.85
242	ELA 亦来云	$ 1.2576	$1.31	$0.79	$1.99万	$2,558.82万	-2.27%	-2.27
243	MOVR Moonriver	$ 3.565	$3.80	$3.61	$37.49万	$2,088.96万	8.92%	8.92
244	MBL Moviebloc	$ 0.001251	$0.00	$0.00	$1.02万	$1,948.90万	7.19%	7.19
245	RAD Radicle	$ 0.4132	$0.43	$0.56	$4.73万	$2,058.94万	-0.28%	-0.28
246	LUNA Terra	$ 0.08061	$0.08	$0.13	$11.79万	$1,815.05万	0.13%	0.13
247	POKT Pocket Network	$ 0.01412	$0.01	$0.01	$5.66万	$1,439.97万	0.35%	0.35
248	NCT PolySwarm	$ 0.01378	$0.01	$0.00	$1.22万	$2,131.02万	2.68%	2.68
249	VANRY Vanar	$ 0.0119	$0.01	$0.02	$20.06万	$1,451.22万	-0.25%	-0.25
250	STG Stargate Finance	$ 0.127	$0.13	$0.14	$11.15万	$2,595.10万	0.95%	0.95