CRCLX最新价格_CRCLX今日美元价格_CRCLXK线图

Circle xStock(CRCLX)

$82.1

≈ ￥556.39

2.06% ($55.27)

更新于：2026-06-17 23:23:45

24H最高 $82.4

24H交易量 17.95万

今日开盘 $26.83

24H最低 $78.78

流通市值 $131.35万

最低日期 2026-02-06

历史最低 $47.8578

最高日期 2025-07-18

历史最高 $258.07

24H最高 $82.4

24H最低 $78.78

24H交易量 17.95万

流通市值 $131.35万

今日开盘 $26.83

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.000518	$0.00	$0.00	$6,050.25	$1.87万	1.31%	1.31
1552	MAJO Majo	$ 0.008849	$0.01	$0.00	$457.38	$18.58万	-3.81%	-3.81
1553	WELL3 WELL3	$ 0.00001486	$0.00	$0.00	$0.00	$6.12万	0%	0
1554	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 133.79	$135.99	$125.16	$31.22万	$4.35万	2.83%	2.83
1555	SBR Saber	$ 0.0005231	$0.00	$0.00	$499.14	$5.13万	3.76%	3.76
1556	MTOS MomoAI	$ 0.00064448	$0.00	$0.00	$2.07万	$128.90万	10.92%	10.92
1557	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 104.45	$104.80	$68.92	$15.29万	$5.82万	9.42%	9.42
1558	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 5.447	$5.74	$5.73	$1.00万	$3.31万	-2.38%	-2.38
1559	VEMP vEmpire Game Token	$ 0.00005899	$0.00	$0.00	$568.06	$1.02万	3.69%	3.69
1560	KNINE K9 Finance	$ 0.0000003369	$0.00	$0.00	$1,434.47	$2.56万	-2.34%	-2.34
1561	BENJI Taylor Swift's Cat BENJI	$ 0.00186	$0.00	$0.00	$4.42万	$185.88万	1.75%	1.75
1562	VAI Vaiot	$ 0.002507	$0.00	$0.00	$3,419.22	$1.19万	-1.72%	-1.72
1563	CHATAI ChatAI	$ 0.0024008	$0.00	$0.00	$533.91	$30.01万	-0.62%	-0.62
1564	HIBS hiblocks	$ 0.000007291	$0.00	$0.00	$9,609.37	$7.35万	-1.09%	-1.09
1565	AOG AgeOfGods	$ 0.0026639	$0.00	$0.00	$4,914.11	$21.02万	-9.47%	-9.47
1566	LIKE Only1	$ 0.001215	$0.00	$0.00	$1.60万	$2.13万	7.61%	7.61
1567	AIRDROP AIRDROP2049	$ 0.00002222	$0.00	$0.00	$69.54	$2.60万	-10.79%	-10.79
1568	O4DX OrangeDX	$ 0.0004131	$0.00	$0.00	$18.49	$2.60万	-1.4%	-1.4
1569	MOOO Hashtagger	$ 0.02139	$0.02	$0.02	$540.94	$3.24万	0.32%	0.32
1570	HORD Hord	$ 0.0043841	$0.00	$0.00	$694.33	$13.33万	0.21%	0.21
1571	DXGM DexGame	$ 0.00023833	$0.00	$0.00	$1,345.17	$2.44万	-4.43%	-4.43
1572	ISP Ispolink	$ 0.00002872	$0.00	$0.00	$1,308.40	$1.11万	-5.8%	-5.8
1573	PLSPAD PulsePad	$ 0.000524	$0.00	$0.00	$1,735.83	$8.68万	-7.38%	-7.38
1574	BOX DefiBox	$ 0.03759	$0.04	$0.01	$6,392.50	$10.96万	-3.91%	-3.91
1575	AWS Agentwood	$ 0.0001943	$0.00	$0.00	$2,220.60	$1.94万	-1.37%	-1.37
1576	DEEPSEEK Global DePIN Chain	$ 0.00012332	$0.00	$0.00	$89.88	$4.01万	-0.74%	-0.74
1577	DORA 铜锣烧	$ 0.005205	$0.01	$0.00	$5.84	$2.72万	-0.09%	-0.09
1578	IBFK İstanbul Başakşehir Fan Token	$ 0.03809	$0.00	$0.04	$0.00	$2.29万	0%	0
1579	SHFT Shyft Network	$ 0.0002594	$0.00	$0.00	$236.79	$2.72万	-0.11%	-0.11
1580	DOME Everdome	$ 0.00000238	$0.00	$0.00	$3.33万	$1.36万	-0.08%	-0.08
1581	BABY Baby	$ 0.016048	$0.02	$0.00	$27.99万	$120.36亿	-6.32%	-6.32
1582	BAC CDARI	$ 0.002727	$0.00	$0.00	$427.58	$2.59万	0.51%	0.51
1583	INVITE INVITE Token	$ 0.0001482	$0.00	$0.00	$199.88	$7,410.00	-0.4%	-0.4
1584	COINON Coinbase (Ondo Tokenized Stock)	$ 169.46	$172.61	$136.32	$35.58万	$2.55万	0.94%	0.94
1585	NAFT Nafter	$ 0.0002401	$0.00	$0.00	$425.72	$2.40万	-0.08%	-0.08

加载更多