Circle xStock(CRCLX)
$79.68
≈ ￥539.99
1.5% ($47.81)
更新于：2026-06-13 23:47:48
更新于：2026-06-13 23:47:48
24H最高 $79.94
24H交易量 31.75万
今日开盘 $31.87
24H最低 $77.77
流通市值 $127.48万
最低日期 2026-02-06
历史最低 $47.8578
最高日期 2025-07-18
历史最高 $258.07
24H最高 $79.94
24H最低 $77.77
24H交易量 31.75万
流通市值 $127.48万
今日开盘 $31.87
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
351
Acala NetworkLOGO
ACA Acala Network
$ 0.0006567 $0.00 $0.00 $2,383.17 $37.51万 -1.92% -1.92
352
StaFiLOGO
FIS StaFi
$ 0.0107 $0.01 $0.01 $6.37万 $64.68万 -6.87% -6.87
353
BalancerLOGO
BAL Balancer
$ 0.105 $0.11 $0.14 $3,075.64 $72.91万 -1.68% -1.68
354
BonfidaLOGO
FIDA Bonfida
$ 0.02396 $0.03 $0.02 $10.59万 $107.17万 -2.68% -2.68
355
VoxiesLOGO
VOXEL Voxies
$ 0.004085 $0.00 $0.01 $9,598.01 $42.44万 2.12% 2.12
356
Juventus Fan TokenLOGO
JUV Juventus Fan Token
$ 0.3542 $0.36 $0.51 $3,707.87 $46.61万 -0.22% -0.22
357
IRISnetLOGO
IRIS IRISnet
$ 0.0003504 $0.00 $0.00 $1,004.27 $43.34万 -3.2% -3.2
358
MdexLOGO
MDX Mdex
$ 0.0004603 $0.00 $0.00 $2,346.60 $43.51万 8.81% 8.81
359
Unifi Protocol DAOLOGO
UNFI Unifi Protocol DAO
$ 0.02518 $0.03 $0.07 $495.27 $15.42万 -3% -3
360
WingLOGO
WING Wing
$ 0.01273 $0.01 $0.06 $2,246.02 $3.01万 -10.16% -10.16
361
Voyager TokenLOGO
VGX Voyager Token
$ 0.0002928 $0.00 $0.00 $1.57万 $8.15万 6.55% 6.55
362
AiAkitaLOGO
AIA AiAkita
$ 0.05846 $0.06 $0.08 $103.95万 $813.06兆 1.49% 1.49
363
Matr1xLOGO
MAX Matr1x
$ 489.77 $532.97 $0.01 $56.89 $639.25亿 -8.1% -8.1
364
SMARTLOGO
SMART SMART
$ 0.0043531 $0.00 $0.00 $9.84万 $391.78亿 1.11% 1.11
365
SOONLOGO
SOON SOON
$ 0.17371 $0.18 $0.00 $14.56万 $121.60亿 1.38% 1.38
366
Canton NetworkLOGO
CC Canton Network
$ 0.1594 $0.17 $0.06 $81.28万 $59.17亿 -1.78% -1.78
367
MarketMoveLOGO
MOVE MarketMove
$ 0.01207 $0.01 $0.00 $31.34万 $28.40亿 -4.73% -4.73
368
BOBLOGO
BOB BOB
$ 0.005581 $0.01 $0.00 $10.05万 $38.51亿 -1.58% -1.58
369
PayPal USDLOGO
PYUSD PayPal USD
$ 1.0002 $1.00 $0.95 $5,325.21 $36.69亿 -0.03% -0.03
370
XT TokenLOGO
XT XT Token
$ 3.439 $3.48 $0.87 $5.28万 $34.39亿 0.11% 0.11
371
World Liberty Financial USDvLOGO
USD1 World Liberty Financial USDv
$ 1.0008 $1.00 $0.97 $943.70万 $33.91亿 0.1% 0.1
372
Supreme FinanceLOGO
HYPE Supreme Finance
$ 61.9 $62.48 $0.00 $3,974.98万 $65.53亿 6.64% 6.64
373
Tether GoldLOGO
XAUT Tether Gold
$ 4206.7 $4,228.50 $1,419.02 $4,895.21万 $17.21亿 1.7% 1.7
374
MetaverseXLOGO
METAX MetaverseX
$ 567.3 $578.43 $0.00 $2.45万 $15.60亿 -0.12% -0.12
375
MemeCoreLOGO
M MemeCore
$ 3.094 $3.19 $0.05 $11.67万 $38.82亿 6.56% 6.56
376
HOPPYLOGO
HOPPY HOPPY
$ 0.000002397 $0.00 $0.00 $420.17 $10.08亿 -4.38% -4.38
377
HoppyLOGO
HOPPY Hoppy
$ 0.000002397 $0.00 $0.00 $420.17 $10.08亿 -4.38% -4.38
378
SkyLOGO
SKY Sky
$ 0.05686 $0.06 $0.04 $8.69万 $13.06亿 -1.93% -1.93
379
Global DollarLOGO
USDG Global Dollar
$ 1.0006 $1.00 $0.97 $6.12万 $15.27亿 -0.06% -0.06
380
Polygon Ecosystem TokenLOGO
POL Polygon Ecosystem Token
$ 0.07377 $0.08 $0.09 $19.70万 $7.79亿 0.51% 0.51
381
TON CrystalLOGO
TON TON Crystal
$ 1.7306 $1.78 $0.00 $822.65万 $10.66亿 4.27% 4.27
382
NIGHTLOGO
NIGHT NIGHT
$ 0.03342 $0.03 $0.04 $74.73万 $5.55亿 -0.29% -0.29
383
OndoLOGO
ONDO Ondo
$ 0.3625 $0.37 $0.18 $534.94万 $11.45亿 1.28% 1.28
加载更多