CROSS最新价格_CROSS今日美元价格_CROSSK线图

CROSS Protocol(CROSS)

$0.07741

≈ ￥0.53

6.87% ($0.06741)

更新于：2026-04-17 03:23:40

24H最高 $0.07811

24H交易量 9.82万

今日开盘 $0.01

24H最低 $0.07243

流通市值 $2,709.35万

最低日期 2025-07-06

历史最低 $0.046275

最高日期 2025-07-18

历史最高 $0.4423

24H最高 $0.07811

24H最低 $0.07243

24H交易量 9.82万

流通市值 $2,709.35万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.000044312	$0.00	$0.00	$4.81万	$13.29万	-0.05%	-0.05
1252	ESE Eesee	$ 0.0059617	$0.01	$0.01	$4.52万	$108.53万	5.6%	5.6
1253	BR Bohr	$ 0.15486	$0.26	$0.00	$183.03万	$245.66万	-21.62%	-21.62
1254	MAK MetaCene	$ 0.001746	$0.00	$0.00	$9,135.47	$33.45万	0%	0
1255	XNA Neurai	$ 0.00003783	$0.00	$0.00	$1.05万	$25.24万	-1.35%	-1.35
1256	MV GensoKishi Metaverse	$ 0.00107	$0.00	$0.00	$1.96万	$11.87万	0%	0
1257	WELL3 WELL3	$ 0.00001079	$0.00	$0.00	$9,245.13	$4.44万	-0.46%	-0.46
1258	ZERO ZeroLend	$ 0.04625	$0.05	$0.00	$1.01万	$11.56亿	0.41%	0.41
1259	AZUR Azuro Protocol	$ 0.001137	$0.00	$0.01	$1.67万	$18.40万	0.26%	0.26
1260	UNIBOT Unibot	$ 0.9314	$0.94	$0.01	$9,315.33	$32.60万	2.39%	2.39
1261	OVL Overlay	$ 0.0219	$0.02	$0.10	$1.40万	$20.84万	-3.86%	-3.86
1262	PLANET PLANET	$ 0.0000002129	$0.00	$0.00	$8,012.42	$21.29万	-0.51%	-0.51
1263	XZK Mystiko Network	$ 0.0003468	$0.00	$0.00	$9,298.27	$8.32万	0.58%	0.58
1264	RING Darwinia Network	$ 0.0005116	$0.00	$0.00	$9,402.57	$36.09万	0%	0
1265	LL LightLink	$ 0.003239	$0.00	$0.01	$1.26万	$26.45万	0.09%	0.09
1266	DUREV Povel Durev	$ 0.004767	$0.00	$0.00	$1.03万	$47.35万	-2.49%	-2.49
1267	LLYX Eli Lilly xStock	$ 910.62	$954.10	$624.81	$8,922.28	$120.84万	-4.04%	-4.04
1268	RADAR DappRadar	$ 0.0003247	$0.00	$0.00	$9,228.73	$18.71万	0%	0
1269	RWAINC RWA Inc.	$ 0.001651	$0.00	$0.00	$4.31万	$20.73万	1.97%	1.97
1270	TRA Trabzonspor Fan Token	$ 0.2884	$0.30	$0.40	$7.67万	$67.96万	-1.19%	-1.19
1271	POOLX Poolz Finance	$ 0.09499	$0.10	$0.15	$9,864.07	$39.18万	4.35%	4.35
1272	GFI Gamefi Protocol	$ 0.1197	$0.12	$0.00	$1.81万	$21.55万	2.92%	2.92
1273	AIBOT Cherry AI	$ 0.006224	$0.01	$0.00	$9,127.60	$137.86万	-2.13%	-2.13
1274	NERO NERO Chain	$ 0.003088	$0.00	$0.00	$1.51万	$74.73万	-0.77%	-0.77
1275	PELL Pell Network Token	$ 0.0003084	$0.00	$0.00	$1.47万	$10.36万	17.03%	17.03
1276	BLAST SafeBLAST	$ 0.0005131	$0.00	$0.00	$19.87万	$903.94亿	-0.03%	-0.03
1277	G G Revolution	$ 0.003941	$0.00	$0.00	$1.58万	$31.53万	2.57%	2.57
1278	LAIR lair Finance	$ 0.00151	$0.00	$0.01	$1.06万	$15.07万	-0.26%	-0.26
1279	CAPS Ternoa	$ 0.0006711	$0.00	$0.00	$9,414.90	$43.75万	1.6%	1.6
1280	AIX9 AthenaX9	$ 0.0003153	$0.00	$0.00	$8,856.88	$31.53万	0%	0
1281	DIVER Divergence Protocol	$ 0.00438	$0.00	$0.00	$9,016.86	$33.95万	1.43%	1.43

加载更多