CROSS最新价格_CROSS今日美元价格_CROSSK线图 - 第 8 页

CROSS Protocol(CROSS)

$0.10356

≈ ￥0.71

-3.22% ($0.15356)

更新于：2026-06-05 04:10:47

更新于：2026-06-05 04:10:47

24H最高 $0.10923

24H交易量 14.37万

今日开盘 $-0.05

24H最低 $0.09797

流通市值 $3,624.60万

最低日期 2025-07-06

历史最低 $0.046275

最高日期 2025-07-18

历史最高 $0.4423

24H最高 $0.10923

24H最低 $0.09797

24H交易量 14.37万

流通市值 $3,624.60万

今日开盘 $-0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.000703	$0.00	$0.00	$21.30万	$40.15万	1.82%	1.82
352	FIS StaFi	$ 0.01552	$0.02	$0.01	$2.19万	$93.82万	2.03%	2.03
353	BAL Balancer	$ 0.1096	$0.12	$0.14	$5,427.76	$76.10万	-10.23%	-10.23
354	FIDA Bonfida	$ 0.02017	$0.02	$0.02	$2.06万	$90.22万	-6.96%	-6.96
355	VOXEL Voxies	$ 0.00497	$0.01	$0.01	$1.55万	$51.64万	-5.31%	-5.31
356	JUV Juventus Fan Token	$ 0.355	$0.40	$0.51	$3,916.53	$46.72万	-11%	-11
357	IRIS IRISnet	$ 0.0003181	$0.00	$0.00	$1,708.01	$39.34万	-14.3%	-14.3
358	MDX Mdex	$ 0.0006194	$0.00	$0.00	$4.89	$58.55万	0%	0
359	UNFI Unifi Protocol DAO	$ 0.02786	$0.03	$0.07	$1,725.51	$17.06万	-6%	-6
360	VRA Verasity	$ 0.00001378	$0.00	$0.00	$2.83万	$14.25万	-9.63%	-9.63
361	WING Wing	$ 0.012	$0.01	$0.06	$1,117.49	$2.83万	7.04%	7.04
362	VGX Voyager Token	$ 0.000512	$0.00	$0.00	$8.81万	$14.26万	71.29%	71.29
363	AIA AiAkita	$ 0.055	$0.09	$0.08	$899.44万	$764.93兆	-28.33%	-28.33
364	MAX Matr1x	$ 474.14	$504.45	$0.01	$4.95	$618.85亿	-6%	-6
365	SMART SMART	$ 0.0040837	$0.00	$0.00	$10.14万	$367.53亿	-1.39%	-1.39
366	SOON SOON	$ 0.14591	$0.16	$0.00	$12.98万	$102.14亿	-9.44%	-9.44
367	CC Canton Network	$ 0.14994	$0.16	$0.06	$261.60万	$55.66亿	-1.85%	-1.85
368	MOVE MarketMove	$ 0.01259	$0.01	$0.00	$3.60万	$29.62亿	-10.39%	-10.39
369	BOB BOB	$ 0.006281	$0.01	$0.00	$32.11万	$43.34亿	-5.64%	-5.64
370	PYUSD PayPal USD	$ 1.0004	$1.00	$0.95	$1.52万	$36.70亿	-0.03%	-0.03
371	XT XT Token	$ 3.473	$3.75	$0.87	$12.74万	$34.73亿	-7.13%	-7.13
372	USD1 World Liberty Financial USDv	$ 0.9995	$1.00	$0.97	$69.79万	$33.87亿	-0.03%	-0.03
373	HYPE Supreme Finance	$ 66.324	$75.59	$0.00	$7,333.75万	$70.21亿	-8.61%	-8.61
374	XAUT Tether Gold	$ 4475.7	$4,489.50	$1,419.02	$1,366.65万	$18.32亿	0.74%	0.74
375	METAX MetaverseX	$ 618.6	$624.26	$0.00	$1.22万	$17.01亿	2.75%	2.75
376	M MemeCore	$ 3.3533	$3.46	$0.05	$4.19万	$42.07亿	1.27%	1.27
377	HOPPY HOPPY	$ 0.000002523	$0.00	$0.00	$1.24万	$10.61亿	-5.57%	-5.57
378	HOPPY Hoppy	$ 0.000002523	$0.00	$0.00	$1.24万	$10.61亿	-5.57%	-5.57
379	SKY Sky	$ 0.06539	$0.07	$0.04	$19.16万	$15.02亿	-3.89%	-3.89
380	USDG Global Dollar	$ 1.0007	$1.00	$0.97	$13.80万	$15.27亿	-0.01%	-0.01
381	POL Polygon Ecosystem Token	$ 0.08902	$0.10	$0.09	$25.59万	$9.40亿	-4.5%	-4.5
382	TON TON Crystal	$ 1.7477	$2.11	$0.00	$911.51万	$10.76亿	-12.75%	-12.75
383	NIGHT NIGHT	$ 0.03669	$0.04	$0.04	$106.72万	$6.09亿	-0.97%	-0.97
384	ONDO Ondo	$ 0.3648	$0.43	$0.18	$1,819.91万	$11.52亿	-11.71%	-11.71