CSCOON最新价格_CSCOON今日美元价格_CSCOONK线图 - 第 8 页

Cisco Systems (Ondo Tokenized Stock)(CSCOON)

$127.14

≈ ￥861.63

-0.39% ($-81.29)

更新于：2026-06-05 22:41:56

更新于：2026-06-05 22:41:56

24H最高 $132.09

24H交易量 68.58万

今日开盘 $208.43

24H最低 $126.32

流通市值 $61.62万

最低日期 2025-09-13

历史最低 $66.1335

最高日期 2026-02-11

历史最高 $88.7727

24H最高 $132.09

24H最低 $126.32

24H交易量 68.58万

流通市值 $61.62万

今日开盘 $208.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.0007	$0.00	$0.00	$17.40万	$39.98万	-0.15%	-0.15
352	FIS StaFi	$ 0.0155	$0.02	$0.01	$2.09万	$93.70万	0.51%	0.51
353	BAL Balancer	$ 0.107	$0.12	$0.14	$8,587.83	$74.30万	-3.42%	-3.42
354	FIDA Bonfida	$ 0.01889	$0.02	$0.02	$1.25万	$84.49万	-6.01%	-6.01
355	VOXEL Voxies	$ 0.00448	$0.01	$0.01	$3.94万	$46.55万	-9.93%	-9.93
356	JUV Juventus Fan Token	$ 0.3321	$0.37	$0.51	$2,056.14	$43.70万	-6.45%	-6.45
357	IRIS IRISnet	$ 0.0003091	$0.00	$0.00	$691.72	$38.23万	-3.88%	-3.88
358	MDX Mdex	$ 0.0005501	$0.00	$0.00	$2,662.69	$52.00万	-11.18%	-11.18
359	UNFI Unifi Protocol DAO	$ 0.02403	$0.03	$0.07	$2,020.68	$14.72万	-15.26%	-15.26
360	VRA Verasity	$ 0.00001053	$0.00	$0.00	$17.86万	$10.89万	-23.58%	-23.58
361	WING Wing	$ 0.01614	$0.03	$0.06	$1.88万	$3.81万	34.5%	34.5
362	VGX Voyager Token	$ 0.0003519	$0.00	$0.00	$9.00万	$9.80万	-34.6%	-34.6
363	AIA AiAkita	$ 0.05367	$0.06	$0.08	$702.42万	$746.44兆	-2.41%	-2.41
364	MAX Matr1x	$ 474.14	$0.00	$0.01	$0.00	$618.85亿	0%	0
365	SMART SMART	$ 0.0041293	$0.00	$0.00	$10.23万	$371.64亿	1.11%	1.11
366	SOON SOON	$ 0.15071	$0.16	$0.00	$17.54万	$105.50亿	3.3%	3.3
367	CC Canton Network	$ 0.14434	$0.15	$0.06	$234.28万	$53.58亿	-3.94%	-3.94
368	MOVE MarketMove	$ 0.01192	$0.01	$0.00	$5.92万	$28.04亿	-4.64%	-4.64
369	BOB BOB	$ 0.005955	$0.01	$0.00	$18.88万	$41.09亿	-5.19%	-5.19
370	PYUSD PayPal USD	$ 1.0005	$1.00	$0.95	$3,389.50	$36.70亿	-0.01%	-0.01
371	XT XT Token	$ 3.367	$3.55	$0.87	$11.48万	$33.67亿	-3.21%	-3.21
372	USD1 World Liberty Financial USDv	$ 0.9995	$1.00	$0.97	$122.76万	$33.87亿	-0.01%	-0.01
373	HYPE Supreme Finance	$ 61.42	$68.89	$0.00	$6,939.45万	$65.02亿	-7.44%	-7.44
374	XAUT Tether Gold	$ 4441.5	$4,489.90	$1,419.02	$1,208.62万	$18.18亿	-0.75%	-0.75
375	METAX MetaverseX	$ 625.11	$642.39	$0.00	$2.59万	$17.19亿	1.05%	1.05
376	M MemeCore	$ 3.0625	$3.42	$0.05	$8.18万	$38.42亿	-8.51%	-8.51
377	HOPPY HOPPY	$ 0.000002501	$0.00	$0.00	$539.79	$10.52亿	-1.34%	-1.34
378	HOPPY Hoppy	$ 0.000002501	$0.00	$0.00	$539.79	$10.52亿	-1.34%	-1.34
379	SKY Sky	$ 0.0594	$0.07	$0.04	$10.24万	$13.64亿	-9.1%	-9.1
380	USDG Global Dollar	$ 1.0006	$1.00	$0.97	$1.47万	$15.27亿	-0.01%	-0.01
381	POL Polygon Ecosystem Token	$ 0.07771	$0.09	$0.09	$19.29万	$8.21亿	-12.55%	-12.55
382	TON TON Crystal	$ 1.521	$1.79	$0.00	$702.56万	$9.37亿	-12.98%	-12.98
383	NIGHT NIGHT	$ 0.03255	$0.04	$0.04	$291.42万	$5.41亿	-11.28%	-11.28
384	ONDO Ondo	$ 0.3473	$0.40	$0.18	$1,345.71万	$10.97亿	-4.92%	-4.92