CTSI最新价格_CTSI今日美元价格_CTSIK线图 - 第 6 页

Cartesi(CTSI)

$0.04653

≈ ￥0.33

-6.34% ($0.05653)

更新于：2025-11-03 13:36:15

更新于：2025-11-03 13:36:15

24H最高 $0.05228

24H交易量 9.91万

今日开盘 $-0.01

24H最低 $0.04527

流通市值 $2,822.18万

最低日期 2020-05-10

历史最低 $0.026714

最高日期 2021-05-09

历史最高 $1.748

24H最高 $0.05228

24H最低 $0.04527

24H交易量 9.91万

流通市值 $2,822.18万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.005321	$0.01	$0.01	$1.28万	$2,078.78万	-5.32%	-5.32
252	TRU TrueFi	$ 0.01743	$0.02	$0.02	$8.87万	$1,912.32万	-5.47%	-5.47
253	QI BENQI	$ 0.0018326	$0.00	$0.00	$1.00万	$776.50万	-1.48%	-1.48
254	ILV Illuvium	$ 10.112	$10.85	$9.10	$17.69万	$2,222.45万	-5.07%	-5.07
255	MEME Memecoin	$ 0.001482	$0.00	$0.00	$50.38万	$1,727.63万	-5.6%	-5.6
256	TKO Tokocrypto	$ 0.11516	$0.12	$0.11	$1.89万	$1,849.05万	-5.1%	-5.1
257	MELANIA Melania	$ 0.10998	$0.12	$0.17	$74.98万	$1,649.70万	-7.35%	-7.35
258	PYR Vulcan Forged	$ 0.5678	$0.62	$0.78	$1.56万	$1,543.41万	-6.71%	-6.71
259	AVA AVA	$ 0.3418	$0.38	$0.43	$9.79万	$1,759.83万	-7.74%	-7.74
260	ARPA 阿帕奇	$ 0.01698	$0.02	$0.00	$9.14万	$2,110.43万	-6.54%	-6.54
261	ONG Ontology Gas	$ 0.10521	$0.11	$0.04	$1.15万	$1,659.16万	-6.91%	-6.91
262	DUSK Dusk Network	$ 0.04425	$0.05	$0.01	$5.95万	$1,863.65万	-7.96%	-7.96
263	NTRN Neutron	$ 0.04068	$0.05	$0.07	$5.19万	$1,135.79万	-9.05%	-9.05
264	BAND 半岛协议	$ 0.4942	$0.54	$0.20	$12.94万	$1,739.18万	-7%	-7
265	PPT Pop Social	$ 0.01855	$0.02	$0.03	$1.52万	$158.86万	-22.41%	-22.41
266	GMT STEPN	$ 0.02362	$0.03	$0.04	$3.78万	$1,417.20万	-7.33%	-7.33
267	SYS 系统币	$ 0.02618	$0.03	$0.00	$1.26万	$1,667.04万	-7.71%	-7.71
268	OGN Origin Token	$ 0.04435	$0.05	$0.04	$8.37万	$1,723.31万	-3.41%	-3.41
269	GLMR Glimmer	$ 0.03487	$0.04	$0.05	$16.55万	$1,263.18万	-5.7%	-5.7
270	ALPINE Alpine F1® Team Fan Token	$ 0.6871	$0.75	$0.59	$9.09万	$780.55万	-8.01%	-8.01
271	OMG 嫩模币	$ 0.11143	$0.12	$0.15	$2.57万	$1,562.75万	-1.84%	-1.84
272	WRX WRX Token	$ 0.1065	$0.13	$0.02	$11.63万	$4,066.78万	-17.73%	-17.73
273	PIXEL Pixels	$ 0.01398	$0.02	$0.02	$28.28万	$1,077.92万	-9.51%	-9.51
274	VIC Viction	$ 0.1246	$0.14	$0.14	$1.78万	$1,206.51万	-7.84%	-7.84
275	SAGA Saga	$ 0.09298	$0.11	$0.18	$65.63万	$836.82万	-7.32%	-7.32
276	XEM 新经币	$ 0.0014598	$0.00	$0.00	$12.05万	$1,313.82万	1.86%	1.86
277	GITCOIN Gitcoin	$ 0.1689	$0.18	$0.19	$1.32万	$1,011.94万	-8.1%	-8.1
278	AUCTION Bounce Token	$ 6.711	$7.64	$3.47	$36.92万	$1,398.54万	-10.22%	-10.22
279	PHB Phoenix Global(new)	$ 0.3989	$0.44	$0.07	$8.35万	$1,481.39万	-7.38%	-7.38
280	POLS Polkastarter	$ 0.1384	$0.15	$0.13	$1.46万	$1,373.22万	-3.14%	-3.14
281	GHST Aavegotchi	$ 0.2881	$0.31	$0.31	$1.04万	$1,299.22万	-4.31%	-4.31
282	DODO DODO Token	$ 0.02761	$0.03	$0.03	$2.79万	$1,215.75万	-7.81%	-7.81
283	IDEX IDEX Token	$ 0.018974	$0.02	$0.01	$1.46万	$1,278.58万	-4.9%	-4.9
284	MAV Maverick Protocol	$ 0.03223	$0.04	$0.04	$11.44万	$805.75万	-2.15%	-2.15
285	FARM 丰收	$ 21.04	$22.51	$20.41	$1.37万	$1,433.19万	-5.09%	-5.09
286	PERP Perpetual Protocol	$ 0.1732	$0.20	$0.16	$57.78万	$1,289.91万	-5.14%	-5.14
287	HFT Hashflow	$ 0.0422	$0.05	$0.04	$149.02万	$802.88万	-10.07%	-10.07
288	NYM Nym	$ 0.04691	$0.05	$0.04	$10.78万	$1,729.29万	3.18%	3.18
289	RACA Radio Caca	$ 0.0000402	$0.00	$0.00	$10.11万	$1,330.33万	-4.46%	-4.46
290	NKN New Kind of Network	$ 0.01725	$0.02	$0.01	$2.51万	$1,207.50万	-6.9%	-6.9
291	RARE SuperRare	$ 0.03203	$0.03	$0.04	$68.54万	$1,066.31万	-6.78%	-6.78
292	BTRST Braintrust	$ 0.114	$0.12	$0.17	$7.44万	$1,046.56万	-3.14%	-3.14
293	DEGO Dego Finance	$ 0.7734	$0.84	$0.43	$5.55万	$1,095.62万	-7.25%	-7.25
294	ADX Ambire AdEx	$ 0.13332	$0.14	$0.03	$8.02万	$1,900.58万	-3.38%	-3.38
295	YGG Yield Guild Games	$ 0.11454	$0.12	$0.12	$144.31万	$1,332.46万	-5.29%	-5.29
296	AI Sleepless AI	$ 0.06601	$0.07	$0.10	$5.77万	$930.33万	-9.63%	-9.63
297	SYN Synapse	$ 0.06954	$0.08	$0.08	$3.16万	$971.98万	-9.2%	-9.2
298	ACA Acala Network	$ 0.01657	$0.02	$0.02	$1.31万	$946.43万	-5.79%	-5.79
299	MDT 量数币	$ 0.018137	$0.02	$0.00	$3.64万	$1,226.35万	-3.82%	-3.82