CVXON最新价格_CVXON今日美元价格_CVXONK线图 - 第 4 页

Chevron Tokenized Stock (Ondo)(CVXON)

$195.1

≈ ￥1331.17

1.86% ($126.88)

更新于：2026-04-30 09:34:34

更新于：2026-04-30 09:34:34

24H最高 $195.27

24H交易量 35.38万

今日开盘 $68.22

24H最低 $190.62

流通市值 $236.84万

最低日期 2025-12-17

历史最低 $147.51

最高日期 2026-02-12

历史最高 $188.3

24H最高 $195.27

24H最低 $190.62

24H交易量 35.38万

流通市值 $236.84万

今日开盘 $68.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.962	$9.07	$1.93	$1.02万	$5,277.28万	-0.31%	-0.31
152	DUSK Dusk Network	$ 0.121	$0.13	$0.01	$6,823.11	$5,096.09万	-3.35%	-3.35
153	ANKR Ankr	$ 0.005002	$0.01	$0.00	$622.14	$5,002.00万	0.38%	0.38
154	GUSD 双子星美元	$ 0.9975	$1.00	$0.89	$57.45万	$4,495.10万	-0.07%	-0.07
155	LRC 路印科技	$ 0.01728	$0.02	$0.02	$4.86万	$2,301.09万	3.16%	3.16
156	ELF ælf	$ 0.0778	$0.08	$0.04	$133.94	$4,236.06万	-0.03%	-0.03
157	BANANAS31 Banana For Scale	$ 0.009552	$0.01	$0.00	$41.60万	$9,552.00万	1.04%	1.04
158	PUNDIX Pundi X [new]	$ 0.1499	$0.15	$0.15	$2,402.49	$3,874.79万	-0.66%	-0.66
159	XVS Venus	$ 2.594	$2.64	$2.07	$1,531.02	$3,799.51万	-0.84%	-0.84
160	CELO Celo	$ 0.08767	$0.09	$0.07	$3,610.90	$4,273.46万	-1.47%	-1.47
161	NOT Notcoin	$ 0.0003929	$0.00	$0.00	$3.83万	$4,035.84万	-0.75%	-0.75
162	SNT Status	$ 0.009914	$0.01	$0.01	$3.56万	$3,440.64万	0.08%	0.08
163	ONT 本体	$ 0.0705	$0.07	$0.04	$1.84万	$6,170.51万	-1.1%	-1.1
164	ACH Alchemy Pay	$ 0.007113	$0.01	$0.00	$5.68万	$3,516.45万	3.04%	3.04
165	RLC 云算宝	$ 0.4468	$0.45	$0.15	$5,681.42	$3,887.15万	0.9%	0.9
166	STORJ Storj	$ 0.099	$0.10	$0.03	$1,231.58	$3,735.28万	0.75%	0.75
167	HT 火币积分	$ 0.163	$0.17	$0.12	$11.80万	$2,644.41万	-3.09%	-3.09
168	MASK Mask Network	$ 0.5216	$0.53	$0.40	$1.68万	$4,282.99万	-0.91%	-0.91
169	KSM Kusama	$ 4.877	$4.91	$0.93	$4,815.12	$4,130.87万	2.41%	2.41
170	ICX ICON	$ 0.03694	$0.04	$0.03	$720.16	$3,396.57万	-0.69%	-0.69
171	EDU Open Campus	$ 0.04513	$0.05	$0.04	$3.76万	$1,273.28万	-4.54%	-4.54
172	W Wormhole	$ 0.01278	$0.01	$0.02	$21.20万	$2,300.40万	-0.31%	-0.31
173	RIF RSK Infrastructure Framework	$ 0.05512	$0.06	$0.03	$3.83万	$5,291.74万	10.74%	10.74
174	STG Stargate Finance	$ 0.2239	$0.22	$0.10	$2,815.62	$4,575.14万	4.92%	4.92
175	UMA UMA	$ 0.4622	$0.48	$0.43	$5,529.76	$3,176.03万	2.77%	2.77
176	PEOPLE ConstitutionDAO	$ 0.007577	$0.01	$0.01	$1.78万	$3,834.07万	0.62%	0.62
177	USTC TerraClassicUSD	$ 0.006113	$0.01	$0.00	$2.35万	$4,166.31万	3.99%	3.99
178	HIVE Hive	$ 0.06076	$0.06	$0.06	$1,687.02	$2,603.41万	1.26%	1.26
179	ONE Harmony	$ 0.002358	$0.00	$0.00	$4,525.81	$2,986.32万	6.16%	6.16
180	STRAX Stratis(new)	$ 0.013063	$0.01	$0.01	$4,610.49	$2,481.33万	0%	0
181	RPL Rocket Pool	$ 1.868	$1.95	$0.90	$8.36万	$3,734.40万	-3.41%	-3.41
182	POWR Power Ledger	$ 0.06375	$0.07	$0.03	$1,579.28	$2,967.47万	-1.14%	-1.14
183	JTO Jito	$ 0.3409	$0.35	$0.22	$5.10万	$3,995.25万	1.3%	1.3
184	SSV SSV.Network	$ 2.786	$2.92	$1.60	$3.58万	$2,786.00万	-2.68%	-2.68
185	ASTR Astar Network	$ 0.008085	$0.01	$0.00	$1.87万	$3,085.53万	0.93%	0.93
186	RON Ronin Network	$ 0.09692	$0.10	$0.08	$2.72万	$2,917.67万	-1.91%	-1.91
187	CVC Civic	$ 0.03098	$0.03	$0.01	$1,929.91	$2,484.60万	0.35%	0.35
188	SLP Smooth Love Potion	$ 0.0007003	$0.00	$0.00	$6,769.77	$3,033.30万	-2.05%	-2.05
189	ARK Ark	$ 0.1773	$0.19	$0.03	$1.48万	$2,401.72万	-1.71%	-1.71
190	CTK 申图链	$ 0.1813	$0.18	$0.18	$1,434.00	$2,330.45万	1.45%	1.45
191	KNC Kyber Network	$ 0.1415	$0.14	$0.11	$4,802.42	$2,516.00万	-0.84%	-0.84
192	SCRT Secret Network	$ 0.103	$0.11	$0.08	$1.37万	$3,051.15万	-3.27%	-3.27
193	SUSHI 寿司	$ 0.2098	$0.22	$0.16	$1,732.54	$2,669.59万	0.19%	0.19
194	GNS Gains Network	$ 0.5692	$0.67	$0.50	$1.70万	$1,724.16万	-15.62%	-15.62
195	ID Space ID	$ 0.03064	$0.03	$0.05	$2.31万	$1,488.28万	-0.8%	-0.8
196	WAXP WAX Token	$ 0.006676	$0.01	$0.01	$8,559.35	$2,277.39万	-0.78%	-0.78
197	ORBS Orbs	$ 0.008462	$0.01	$0.01	$8,452.56	$2,680.52万	-0.84%	-0.84
198	TRB Tellor	$ 18.61	$19.20	$1.10	$3.58万	$3,170.10万	2.64%	2.64
199	LQTY Liquity	$ 0.3172	$0.34	$0.23	$8.28万	$2,885.67万	0.03%	0.03
200	FLUX Flux	$ 0.06807	$0.07	$0.06	$3,929.84	$2,357.19万	-0.21%	-0.21