CYRUS最新价格_CYRUS今日美元价格_CYRUSK线图 - 第 4 页

CYRUS(CYRUS)

$0.0000433

≈ ￥0

-0.75% ($4.33E-5)

更新于：2026-04-11 02:23:25

更新于：2026-04-11 02:23:25

24H最高 $0.00004364

24H交易量 9,074.82

今日开盘 $0

24H最低 $0.0000433

流通市值 $12.99万

最低日期 2025-03-11

历史最低 $9.25E-5

最高日期 2025-01-14

历史最高 $0.0058

24H最高 $0.00004364

24H最低 $0.0000433

24H交易量 9,074.82

流通市值 $12.99万

今日开盘 $0

今日行情

Warning: Division by zero in /www/wwwroot/cqlyxny.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.000000327	$0.00	$0.00	$1.16万	$9,060.53万	-0.18%	-0.18
152	REQ Request Network	$ 0.06656	$0.07	$0.00	$2.01万	$6,655.17万	-0.53%	-0.53
153	WAVES 波币	$ 0.4194	$0.42	$0.12	$1.56万	$4,615.53万	1.84%	1.84
154	ONT 本体	$ 0.08204	$0.09	$0.11	$56.09万	$7,180.55万	0.63%	0.63
155	ICX ICON	$ 0.03642	$0.04	$0.07	$9,723.21	$3,348.76万	-1.35%	-1.35
156	RLC 云算宝	$ 0.4244	$0.44	$0.15	$1.37万	$3,692.27万	-1.5%	-1.5
157	DYDX dYdX	$ 0.09509	$0.10	$0.42	$18.16万	$1,747.43万	-4.63%	-4.63
158	RSR Reserve Rights	$ 0.00154	$0.00	$0.00	$11.80万	$2,279.38万	4.69%	4.69
159	SKL SKALE Network	$ 0.00648	$0.01	$0.02	$11.37万	$2,382.11万	0.66%	0.66
160	FUN FUNToken	$ 0.03758	$0.04	$0.00	$55.81万	$4.12亿	9.94%	9.94
161	BOME BOOK OF MEME	$ 0.0003935	$0.00	$0.00	$3.36万	$2,172.11万	0.3%	0.3
162	ELF ælf	$ 0.07858	$0.08	$0.04	$9,016.25	$4,278.53万	-0.59%	-0.59
163	MASK Mask Network	$ 0.4424	$0.46	$0.93	$17.42万	$3,632.66万	1.72%	1.72
164	NMR Numeraire	$ 8.163	$8.28	$1.93	$2.45万	$4,806.78万	0.33%	0.33
165	SXP Solar	$ 0.001501	$0.00	$0.14	$3.01万	$84.67万	0.67%	0.67
166	ACH Alchemy Pay	$ 0.005834	$0.01	$0.00	$2.48万	$2,884.15万	-1.26%	-1.26
167	SUSHI 寿司	$ 0.1947	$0.20	$0.45	$1.24万	$2,477.45万	0.82%	0.82
168	PEOPLE ConstitutionDAO	$ 0.006835	$0.01	$0.01	$9.82万	$3,458.60万	2.47%	2.47
169	STORJ Storj	$ 0.09719	$0.10	$0.03	$1.30万	$3,666.99万	-0.35%	-0.35
170	HT 火币积分	$ 0.1732	$0.18	$0.12	$5.08万	$2,809.89万	-2.58%	-2.58
171	XVS Venus	$ 2.703	$2.75	$2.07	$1.11万	$3,959.17万	-0.58%	-0.58
172	UMA UMA	$ 0.4141	$0.42	$0.89	$1.12万	$2,845.50万	1%	1
173	USTC TerraClassicUSD	$ 0.004729	$0.00	$0.01	$2.01万	$3,223.04万	2%	2
174	SSV SSV.Network	$ 2.183	$2.23	$3.70	$2.74万	$2,183.00万	-0.63%	-0.63
175	STRK StarkNet	$ 0.03431	$0.03	$0.10	$15.94万	$2,497.77万	4.09%	4.09
176	ASTR Astar Network	$ 0.007623	$0.01	$0.00	$5.04万	$2,909.22万	1.55%	1.55
177	SNT Status	$ 0.009814	$0.01	$0.01	$7.61万	$3,405.93万	-0.13%	-0.13
178	HIVE Hive	$ 0.06026	$0.06	$0.09	$1.06万	$2,581.99万	1.05%	1.05
179	SAFE 安网	$ 0.13374	$0.14	$0.15	$15.77万	$278.65万	7.85%	7.85
180	BLUR Blur	$ 0.02186	$0.03	$0.06	$65.63万	$2,423.90万	-7.95%	-7.95
181	STRAX Stratis(new)	$ 0.013161	$0.01	$0.03	$1.34万	$2,499.94万	-1%	-1
182	OSMO Osmosis	$ 0.03159	$0.03	$0.13	$1.23万	$1,556.09万	-0.59%	-0.59
183	PUNDIX Pundi X [new]	$ 0.1468	$0.15	$0.21	$9,845.68	$3,794.66万	0.54%	0.54
184	METIS Metis Token	$ 2.952	$3.00	$3.34	$1.92万	$1,549.96万	-0.83%	-0.83
185	ID Space ID	$ 0.03102	$0.03	$0.13	$1.06万	$1,506.74万	0.71%	0.71
186	WOO WOO Network	$ 0.01766	$0.02	$0.02	$2.40万	$2,022.48万	-1.61%	-1.61
187	KDA Kadena	$ 0.0105	$0.01	$0.12	$1.51万	$222.53万	-4.24%	-4.24
188	POWR Power Ledger	$ 0.06601	$0.07	$0.03	$9,023.31	$3,072.67万	0.16%	0.16
189	SLP Smooth Love Potion	$ 0.0005891	$0.00	$0.00	$1.68万	$2,551.65万	0.17%	0.17
190	DENT Dentcoin	$ 0.0001655	$0.00	$0.00	$2.40万	$1,638.58万	1.59%	1.59
191	LQTY Liquity	$ 0.2737	$0.28	$0.43	$6.86万	$2,489.93万	-1.22%	-1.22
192	PHA Phala	$ 0.0393	$0.04	$0.06	$2.70万	$2,764.63万	3.74%	3.74
193	ARKM Arkham	$ 0.1003	$0.10	$0.29	$68.45万	$1,504.50万	1.39%	1.39
194	CVC Civic	$ 0.02986	$0.03	$0.01	$1.30万	$2,394.77万	-0.06%	-0.06
195	FLUX Flux	$ 0.05782	$0.06	$0.07	$2.85万	$2,002.24万	1.61%	1.61
196	WAXP WAX Token	$ 0.006494	$0.01	$0.01	$1.02万	$2,215.30万	-0.65%	-0.65
197	ABT 区块基石	$ 0.3433	$0.37	$0.05	$3.93万	$3,383.37万	3.12%	3.12
198	GNS Gains Network	$ 0.7118	$0.74	$0.50	$1.19万	$2,156.11万	-2.7%	-2.7