D最新价格_D今日美元价格_DK线图 - 第 18 页

DAR Open Network(D)

$0.010428

≈ ￥0.07

-6.85% ($0.010428)

更新于：2026-04-17 20:29:21

更新于：2026-04-17 20:29:21

24H最高 $0.011379

24H交易量 10.11万

今日开盘 $-0

24H最低 $0.010225

流通市值 $647.50万

最低日期 2025-06-23

历史最低 $0.026188

最高日期 2025-01-10

历史最高 $0.2062

24H最高 $0.011379

24H最低 $0.010225

24H交易量 10.11万

流通市值 $647.50万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.0214	$0.02	$0.01	$9,609.58	$514.76万	3.13%	3.13
852	HOLD Holdstation	$ 0.000011714	$0.00	$0.65	$9,023.71	$92.58	14.76%	14.76
853	LIY Lily	$ 0.0024998	$0.00	$0.00	$4.00万	$749.94万	0.66%	0.66
854	SHPING SHPING	$ 0.001102	$0.00	$0.00	$5.20万	$252.00万	-1.95%	-1.95
855	FIR Fireverse	$ 0.00259	$0.00	$0.09	$8,189.16	$30.02万	-2.19%	-2.19
856	OBOL Obol	$ 0.01218	$0.01	$0.09	$1.33万	$120.24万	6.84%	6.84
857	SNPT SNPT	$ 0.001869	$0.00	$0.00	$9,384.23	$186.90万	1.3%	1.3
858	WEETH Wrapped eETH	$ 2546.8	$2,576.90	$1,485.67	$7,715.54	$585.76万	-0.03%	-0.03
859	PIT Pitbull	$ 0.000000000147	$0.00	$0.00	$1.19万	$590.82万	2.01%	2.01
860	EL ELYSIA	$ 0.001871	$0.00	$0.00	$6.72万	$454.37万	1.85%	1.85
861	ATM Atm	$ 1.1897	$1.20	$1.84	$8,752.93	$246.89万	1.07%	1.07
862	EPT Balance	$ 0.0007631	$0.00	$0.00	$9,603.87	$176.78万	0.92%	0.92
863	COOK mETH Protocol	$ 0.003075	$0.00	$0.01	$7,839.88	$295.20万	0.19%	0.19
864	ZEX Zeta	$ 0.03132	$0.03	$0.02	$9,521.35	$568.26万	-0.94%	-0.94
865	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01668	$0.02	$0.01	$20.00万	$1,668.00万	3.53%	3.53
866	MAY Mayflower AI	$ 0.00632	$0.01	$0.04	$2.01万	$154.28万	-2.04%	-2.04
867	FLIP Chainflip	$ 0.1961	$0.20	$0.31	$1.31万	$357.10万	-2.09%	-2.09
868	NEURO NeuroWeb	$ 0.004717	$0.00	$0.01	$8,484.07	$258.85万	0%	0
869	GPS GoPlus Security	$ 0.008592	$0.01	$0.01	$3.75万	$687.36万	-5.23%	-5.23
870	NUMI NUMINE	$ 0.02509	$0.03	$0.06	$4.41万	$257.17万	-3.53%	-3.53
871	MOODENG MOO DENG (moodeng.vip)	$ 0.05625	$0.06	$0.00	$69.24万	$229.79亿	1.09%	1.09
872	BELLS Bellscoin	$ 0.05201	$0.05	$0.14	$9,538.11	$296.73万	0.63%	0.63
873	SOVRN Sovrun	$ 0.003629	$0.00	$0.01	$9,166.80	$362.90万	3.71%	3.71
874	BLUE Bluefin	$ 0.01719	$0.02	$0.06	$14.36万	$258.51万	0.17%	0.17
875	OWN Otherworld	$ 0.02993	$0.03	$0.10	$1.18万	$105.75万	0.13%	0.13
876	AEVO Aevo	$ 0.02636	$0.03	$0.07	$9.23万	$289.96万	5.48%	5.48
877	GALFAN Galatasaray Fan Token	$ 2.2251	$2.29	$1.18	$2.16万	$1,509.40万	-2.33%	-2.33
878	NEON Neon EVM	$ 0.03027	$0.03	$0.05	$4.74万	$174.51万	-4.23%	-4.23
879	DMC DeLorean	$ 0.0006997	$0.00	$0.00	$2.53万	$189.51万	0.99%	0.99
880	GORK New XAI gork	$ 0.0015091	$0.00	$0.00	$3.49万	$150.91万	1.18%	1.18
881	TRAC TRAC	$ 0.3125	$0.32	$0.25	$2.02万	$656.25万	3.68%	3.68
882	ALU Altura	$ 0.005376	$0.01	$0.00	$6.69万	$118.27万	0.71%	0.71
883	PRCL Parcl	$ 0.01415	$0.01	$0.05	$2.81万	$176.88万	-2.74%	-2.74
884	VARA Vara Network	$ 0.0007854	$0.00	$0.00	$7,340.34	$193.37万	12.07%	12.07
885	POWER Powerloom	$ 0.10905	$0.15	$0.01	$8.37万	$1.09亿	-7.14%	-7.14
886	RWA Allo	$ 0.001822	$0.00	$0.00	$3.60万	$327.96万	1.56%	1.56
887	MANA3 X-EcoChain	$ 0.00139	$0.00	$0.01	$22.19万	$69.50万	-0.21%	-0.21
888	SWAP TrustSwap	$ 0.04759	$0.05	$0.00	$9,489.36	$464.34万	-1.14%	-1.14