D最新价格_D今日美元价格_DK线图 - 第 6 页

DAR Open Network(D)

$0.00969

≈ ￥0.07

-6.9% ($0.00969)

更新于：2026-04-11 21:17:26

更新于：2026-04-11 21:17:26

24H最高 $0.010704

24H交易量 7.50万

今日开盘 $-0

24H最低 $0.009397

流通市值 $601.67万

最低日期 2025-06-23

历史最低 $0.026188

最高日期 2025-01-10

历史最高 $0.2062

24H最高 $0.010704

24H最低 $0.009397

24H交易量 7.50万

流通市值 $601.67万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.002225	$0.00	$0.01	$1.20万	$869.25万	-0.8%	-0.8
252	TRU TrueFi	$ 0.006195	$0.01	$0.02	$8.68万	$679.68万	-6.89%	-6.89
253	ILV Illuvium	$ 4.373	$6.07	$9.10	$41.51万	$961.11万	5.65%	5.65
254	MEME Memecoin	$ 0.000517	$0.00	$0.00	$1.10万	$602.69万	0.17%	0.17
255	TKO Tokocrypto	$ 0.05731	$0.06	$0.11	$8,840.62	$920.19万	1.34%	1.34
256	MELANIA Melania	$ 0.1036	$0.11	$0.17	$8.35万	$1,554.00万	-3.05%	-3.05
257	PYR Vulcan Forged	$ 0.2632	$0.29	$0.78	$2.11万	$715.44万	4.61%	4.61
258	AVA AVA	$ 0.2025	$0.21	$0.43	$8,625.64	$1,042.61万	-1.12%	-1.12
259	ARPA 阿帕奇	$ 0.009425	$0.01	$0.00	$1.63万	$1,171.42万	-0.76%	-0.76
260	ONG Ontology Gas	$ 0.09279	$0.10	$0.04	$9.91万	$1,463.30万	-2.38%	-2.38
261	DUSK Dusk Network	$ 0.1388	$0.15	$0.01	$5.76万	$5,845.76万	15.25%	15.25
262	NTRN Neutron	$ 0.00252	$0.00	$0.07	$6.19万	$70.36万	-2.4%	-2.4
263	BAND 半岛协议	$ 0.2072	$0.21	$0.20	$1.02万	$729.17万	-1.61%	-1.61
264	GMT STEPN	$ 0.010775	$0.01	$0.04	$1.90万	$646.50万	4.14%	4.14
265	SYS 系统币	$ 0.011042	$0.01	$0.00	$1.06万	$703.11万	0.5%	0.5
266	OGN Origin Token	$ 0.02173	$0.02	$0.04	$2.80万	$844.36万	-0.77%	-0.77
267	GLMR Glimmer	$ 0.01103	$0.01	$0.05	$2.81万	$399.57万	0.63%	0.63
268	ALPINE Alpine F1® Team Fan Token	$ 0.4106	$0.41	$0.59	$1.08万	$466.44万	0.71%	0.71
269	WRX WRX Token	$ 0.02583	$0.04	$0.02	$1.71万	$986.34万	3.44%	3.44
270	PIXEL Pixels	$ 0.006939	$0.01	$0.02	$5.86万	$535.03万	-6.69%	-6.69
271	VIC Viction	$ 0.04658	$0.05	$0.14	$1.10万	$451.04万	-1.7%	-1.7
272	SAGA Saga	$ 0.02836	$0.03	$0.18	$2.33万	$255.24万	2.34%	2.34
273	XEM 新经币	$ 0.0006781	$0.00	$0.00	$9.99万	$610.29万	0.8%	0.8
274	GITCOIN Gitcoin	$ 0.07643	$0.08	$0.19	$9,825.29	$457.92万	-2.74%	-2.74
275	AUCTION Bounce Token	$ 4.711	$4.86	$3.47	$1.38万	$981.75万	-0.96%	-0.96
276	PHB Phoenix Global(new)	$ 0.08777	$0.09	$0.07	$2.61万	$325.95万	-2.38%	-2.38
277	POLS Polkastarter	$ 0.05177	$0.05	$0.13	$2.21万	$513.67万	-0.91%	-0.91
278	GHST Aavegotchi	$ 0.09229	$0.11	$0.31	$56.27万	$416.19万	24.68%	24.68
279	DODO DODO Token	$ 0.01519	$0.02	$0.03	$1.01万	$668.86万	-0.26%	-0.26
280	IDEX IDEX Token	$ 0.002262	$0.00	$0.01	$1.31万	$152.43万	-0.61%	-0.61
281	MAV Maverick Protocol	$ 0.01436	$0.01	$0.04	$1.27万	$359.00万	-1.71%	-1.71
282	FARM 丰收	$ 11.7	$12.13	$20.41	$9,610.17	$796.97万	-0.25%	-0.25
283	PERP Perpetual Protocol	$ 0.02737	$0.03	$0.16	$3.02万	$203.84万	-5.62%	-5.62
284	HFT Hashflow	$ 0.013934	$0.01	$0.04	$9.20万	$265.10万	-1.6%	-1.6
285	NYM Nym	$ 0.03501	$0.04	$0.04	$1.12万	$1,290.61万	-1.51%	-1.51
286	RACA Radio Caca	$ 0.00001731	$0.00	$0.00	$3.14万	$572.83万	-2.47%	-2.47
287	NKN New Kind of Network	$ 0.007424	$0.01	$0.01	$2.51万	$519.68万	-3.45%	-3.45
288	RARE SuperRare	$ 0.01497	$0.02	$0.04	$12.36万	$498.37万	0.26%	0.26
289	BTRST Braintrust	$ 0.06856	$0.07	$0.17	$1.91万	$629.40万	-0.55%	-0.55
290	DEGO Dego Finance	$ 0.2942	$0.30	$0.43	$6.26万	$416.77万	-2.9%	-2.9
291	ADX Ambire AdEx	$ 0.07756	$0.08	$0.03	$4.77万	$1,105.68万	1.51%	1.51
292	YGG Yield Guild Games	$ 0.03749	$0.04	$0.12	$2.73万	$436.13万	-0.31%	-0.31
293	AI Sleepless AI	$ 0.01968	$0.02	$0.10	$2.09万	$277.37万	2.66%	2.66
294	SYN Synapse	$ 0.04584	$0.05	$0.08	$1.33万	$640.72万	-4%	-4
295	ACA Acala Network	$ 0.0007335	$0.00	$0.02	$2.59万	$41.90万	-2.36%	-2.36
296	MDT 量数币	$ 0.008569	$0.01	$0.00	$44.49万	$579.40万	-25.06%	-25.06