DASH最新价格_DASH今日美元价格_DASHK线图 - 第 8 页

达世币(DASH)

$35.42

≈ ￥240.04

2.63% ($25.66)

更新于：2026-06-14 06:58:22

更新于：2026-06-14 06:58:22

24H最高 $35.74

24H交易量 25.24万

今日开盘 $9.76

24H最低 $34.24

流通市值 $4.42亿

最低日期 2014-02-14

历史最低 $0.2138

最高日期 2017-12-20

历史最高 $1642.21

24H最高 $35.74

24H最低 $34.24

24H交易量 25.24万

流通市值 $4.42亿

今日开盘 $9.76

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.0006498	$0.00	$0.00	$4,260.23	$37.11万	-1.32%	-1.32
352	FIS StaFi	$ 0.010301	$0.01	$0.01	$7.31万	$62.27万	1.38%	1.38
353	BAL Balancer	$ 0.1055	$0.11	$0.14	$1,090.31	$73.26万	0.38%	0.38
354	FIDA Bonfida	$ 0.02317	$0.02	$0.02	$5.35万	$103.64万	-0.51%	-0.51
355	VOXEL Voxies	$ 0.003978	$0.00	$0.01	$9,028.85	$41.33万	-0.55%	-0.55
356	JUV Juventus Fan Token	$ 0.3488	$0.35	$0.51	$2,488.16	$45.90万	-0.65%	-0.65
357	IRIS IRISnet	$ 0.0003546	$0.00	$0.00	$1,833.14	$43.86万	1.43%	1.43
358	MDX Mdex	$ 0.0004521	$0.00	$0.00	$62.33	$42.74万	-2.18%	-2.18
359	UNFI Unifi Protocol DAO	$ 0.02287	$0.03	$0.07	$1,299.87	$14.01万	-9.17%	-9.17
360	WING Wing	$ 0.01083	$0.01	$0.06	$1,151.93	$2.56万	-14.72%	-14.72
361	VGX Voyager Token	$ 0.000262	$0.00	$0.00	$5,107.53	$7.30万	-9.68%	-9.68
362	AIA AiAkita	$ 0.06149	$0.07	$0.08	$110.78万	$855.20兆	5.78%	5.78
363	MAX Matr1x	$ 488.61	$488.61	$0.01	$0.98	$637.73亿	0%	0
364	SMART SMART	$ 0.00436	$0.00	$0.00	$9.91万	$392.40亿	0.3%	0.3
365	SOON SOON	$ 0.17221	$0.18	$0.00	$10.53万	$120.55亿	-0.33%	-0.33
366	CC Canton Network	$ 0.15986	$0.16	$0.06	$44.80万	$59.34亿	0%	0
367	MOVE MarketMove	$ 0.01226	$0.01	$0.00	$9.64万	$28.84亿	1.74%	1.74
368	BOB BOB	$ 0.005835	$0.01	$0.00	$13.63万	$40.26亿	4.6%	4.6
369	PYUSD PayPal USD	$ 1.0007	$1.00	$0.95	$8,418.95	$36.71亿	0.04%	0.04
370	XT XT Token	$ 3.468	$4.46	$0.87	$3.73万	$34.68亿	0.93%	0.93
371	USD1 World Liberty Financial USDv	$ 1.001	$1.00	$0.97	$676.55万	$33.92亿	0.01%	0.01
372	HYPE Supreme Finance	$ 59.484	$62.00	$0.00	$3,048.72万	$62.97亿	-3.33%	-3.33
373	XAUT Tether Gold	$ 4207.1	$4,218.70	$1,419.02	$375.23万	$17.22亿	-0.24%	-0.24
374	METAX MetaverseX	$ 569.32	$573.18	$0.00	$3.14万	$15.66亿	0.48%	0.48
375	M MemeCore	$ 2.9682	$3.11	$0.05	$5.44万	$37.24亿	-3.81%	-3.81
376	HOPPY HOPPY	$ 0.000002468	$0.00	$0.00	$1,075.03	$10.38亿	2.74%	2.74
377	HOPPY Hoppy	$ 0.000002468	$0.00	$0.00	$1,075.03	$10.38亿	2.74%	2.74
378	SKY Sky	$ 0.0563	$0.06	$0.04	$2.64万	$12.93亿	-0.58%	-0.58
379	USDG Global Dollar	$ 1.0006	$1.00	$0.97	$14.74万	$15.27亿	0%	0
380	POL Polygon Ecosystem Token	$ 0.07545	$0.08	$0.09	$18.89万	$7.97亿	2.36%	2.36
381	TON TON Crystal	$ 1.7397	$1.76	$0.00	$481.28万	$10.71亿	2.5%	2.5
382	NIGHT NIGHT	$ 0.03284	$0.04	$0.04	$50.23万	$5.45亿	-1.79%	-1.79
383	ONDO Ondo	$ 0.3658	$0.38	$0.18	$399.94万	$11.56亿	1.52%	1.52