DCK最新价格_DCK今日美元价格_DCKK线图

DexCheck(DCK)

$0.0001288

≈ ￥0

-2.2% ($0.0001288)

更新于：2026-04-08 07:43:55

24H最高 $0.0001359

24H交易量 1.17万

今日开盘 $-0

24H最低 $0.0001248

流通市值 $2.25万

最低日期 2025-09-05

历史最低 $0.004401

最高日期 2024-03-11

历史最高 $0.1834

24H最高 $0.0001359

24H最低 $0.0001248

24H交易量 1.17万

流通市值 $2.25万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0005516	$0.00	$0.00	$5.81万	$4,903.11万	-4.84%	-4.84
452	POPCAT Popcat (SOL)	$ 0.04781	$0.05	$0.12	$3.66万	$4,685.25万	-2.22%	-2.22
453	TOSHI Toshi	$ 0.0001712	$0.00	$0.00	$21.85万	$6,986.15万	-4.51%	-4.51
454	QUBIC QUBIC	$ 0.0000008366	$0.00	$0.00	$35.30万	$9,614.17万	-7.13%	-7.13
455	KAITO KAITO	$ 0.4258	$0.43	$0.67	$1.91万	$1.03亿	0.37%	0.37
456	BIO Bio Protocol	$ 0.01773	$0.02	$0.04	$25.02万	$2,298.75万	-1.06%	-1.06
457	EDGE Definitive	$ 0.12834	$0.16	$0.04	$291.71万	$7,507.89万	24.88%	24.88
458	MORPHO Morpho	$ 1.6288	$1.65	$0.82	$28.63万	$1.82亿	5.8%	5.8
459	PNUT Peanut the Squirrel	$ 0.04013	$0.04	$0.12	$8.11万	$4,012.43万	-4.38%	-4.38
460	CHEEMS Cheems (cheems.pet)	$ 0.000000432	$0.00	$0.00	$9,805.11	$8,099.79万	-1.25%	-1.25
461	ULTIMA ULTIMA	$ 3327	$3,622.20	$2,034.24	$22.46万	$1.24亿	6.4%	6.4
462	USELESS Useless Coin	$ 0.03092	$0.03	$0.15	$27.96万	$3,091.78万	-4.3%	-4.3
463	ZBCN Zebec Network	$ 0.002479	$0.00	$0.00	$26.39万	$1.26亿	-7.22%	-7.22
464	SAHARA Sahara AI	$ 0.02181	$0.02	$0.07	$26.76万	$4,449.24万	0.09%	0.09
465	OL Open Loot	$ 0.007351	$0.01	$0.03	$19.04万	$3,675.50万	-5.02%	-5.02
466	ETHW EthereumPoW	$ 0.2561	$0.27	$0.99	$3.38万	$3,086.62万	-4.15%	-4.15
467	AERO Aerodrome Finance	$ 0.3088	$0.32	$0.28	$28.08万	$4,940.05万	-3.86%	-3.86
468	XION XION	$ 0.12713	$0.20	$0.79	$21.44万	$2,542.60万	28.7%	28.7
469	RED RedStone	$ 0.1943	$0.24	$0.23	$286.66万	$5,440.40万	6.52%	6.52
470	ZETA stoicDAO	$ 0.04943	$0.05	$0.00	$27.99万	$4,943.00万	-0.78%	-0.78
471	XTTA TrendX	$ 0.09318	$0.10	$0.16	$15.62万	$3,727.20万	4.37%	4.37
472	GRASS Grass	$ 0.2985	$0.32	$0.64	$48.13万	$7,280.57万	-5.26%	-5.26
473	ATH Aethir	$ 0.006396	$0.01	$0.02	$20.15万	$3,635.80万	-5.95%	-5.95
474	PROVE Succinct	$ 0.2204	$0.23	$0.82	$17.04万	$4,297.80万	-1.12%	-1.12
475	PLUME Plume	$ 0.009115	$0.01	$0.08	$8.96万	$1,823.00万	-4.68%	-4.68
476	BAN 香蕉币	$ 0.05511	$0.06	$0.00	$9.10万	$8,487.28万	-4.65%	-4.65
477	PI Plian	$ 0.1668	$0.17	$0.00	$212.77万	$7,282.01万	-2.6%	-2.6
478	WXT WEEX Token	$ 0.002473	$0.00	$0.02	$34.80万	$964.47万	0.24%	0.24
479	YZY YZY MONEY	$ 0.3294	$0.34	$0.46	$1.12万	$9,882.00万	0.3%	0.3
480	CAMP Camp Network	$ 0.002305	$0.00	$0.07	$23.97万	$484.05万	-3.23%	-3.23
481	NPC Non-Playable Coin	$ 0.006867	$0.01	$0.01	$5.01万	$5,103.94万	-4.55%	-4.55
482	MAGATRUMP MAGA Trump	$ 0.03543	$0.04	$0.11	$1.06万	$3,543.00万	-4%	-4
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00005488	$0.00	$0.00	$1.37万	$2,308.75万	-3.39%	-3.39
484	NPC Non-Playable Coin	$ 0.006867	$0.01	$0.01	$5.01万	$5,007.55万	-4.55%	-4.55
485	CFG Centrifuge	$ 0.17255	$0.19	$0.10	$64.64万	$8,005.24万	4.55%	4.55
486	COW CoW Protocol Token	$ 0.2063	$0.22	$0.04	$3.81万	$8,606.90万	-6.09%	-6.09
487	BABYDOGE 宝贝狗	$ 0.0000000003814	$0.00	$0.00	$6.77万	$4,390.42万	-4.79%	-4.79
488	MOODENG Moo Deng (moodengsol.com)	$ 0.04636	$0.05	$0.12	$14.20万	$4,589.51万	-1.31%	-1.31
489	SOMI Somnia	$ 0.159	$0.17	$0.38	$2.49万	$2,547.18万	-5.91%	-5.91
490	VVS VVS Finance	$ 0.000001297	$0.00	$0.00	$2.82万	$2,994.19万	-2.77%	-2.77
491	CTC Creditcoin	$ 0.14322	$0.15	$0.12	$12.64万	$2,968.30万	-2.17%	-2.17
492	VANA Vana	$ 1.25	$1.29	$3.74	$1.25万	$3,760.50万	-1.8%	-1.8
493	SHX Stronghold Token	$ 0.004005	$0.00	$0.01	$7.69万	$2,320.46万	-3.07%	-3.07
494	DEGEN Degen	$ 0.0006615	$0.00	$0.00	$3.00万	$2,445.30万	-3.99%	-3.99
495	SXT Space and Time	$ 0.01706	$0.02	$0.06	$10.42万	$2,388.40万	1.18%	1.18
496	RED 红色令牌	$ 0.1943	$0.24	$0.00	$286.66万	$3,303.10万	6.52%	6.52
497	NXPC Nexpace	$ 0.2794	$0.28	$0.64	$1.63万	$4,722.98万	-0.46%	-0.46
498	AURASOL AURASOL	$ 0.00693	$0.01	$0.09	$9,886.88	$667.58万	-2.39%	-2.39

加载更多