DEEP最新价格_DEEP今日美元价格_DEEPK线图 - 第 30 页

DeepBook Protocol(DEEP)

$0.02982

≈ ￥0.21

9.47% ($0.02982)

更新于：2026-04-08 19:20:54

更新于：2026-04-08 19:20:54

24H最高 $0.03102

24H交易量 18.93万

今日开盘 $0

24H最低 $0.02695

流通市值 $7,455.00万

最低日期 2025-04-07

历史最低 $0.04598

最高日期 2025-01-20

历史最高 $0.3432

24H最高 $0.03102

24H最低 $0.02695

24H交易量 18.93万

流通市值 $7,455.00万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.0014977	$0.00	$0.00	$1.00万	$15.20万	-6.41%	-6.41
1452	VT VTRADING	$ 0.0017022	$0.00	$0.00	$1.13万	$35.75万	4.82%	4.82
1453	PUSH Ethereum Push Notification Service	$ 0.011795	$0.01	$0.03	$13.42万	$9.34万	1.32%	1.32
1454	XR XRADERS	$ 0.005088	$0.01	$0.02	$2.97万	$9.46万	-0.37%	-0.37
1455	BABAON Alibaba (Ondo Tokenized Stock)	$ 129.42	$129.91	$130.03	$196.11万	$27.13万	6.49%	6.49
1456	DTEC Dtec	$ 0.006468	$0.01	$0.01	$1.09万	$10.42万	-0.9%	-0.9
1457	ML Mintlayer	$ 0.006626	$0.01	$0.02	$2.62万	$8.12万	0.06%	0.06
1458	SCIHUB sci-hub	$ 0.00008387	$0.00	$0.00	$9,890.91	$8.39万	-3.97%	-3.97
1459	NBOT Naka Bodhi	$ 0.008501	$0.01	$0.00	$1.07万	$51.01万	10.08%	10.08
1460	ACNX Accenture xStock	$ 204.01	$218.32	$236.18	$9,561.23	$20.40万	-4.4%	-4.4
1461	EMC Edge Matrix Chain	$ 0.0020622	$0.00	$0.00	$1.09万	$42.17万	5.75%	5.75
1462	BCCOIN BlackCardCoin	$ 0.04119	$0.05	$0.01	$5.06万	$41.19万	-12.15%	-12.15
1463	HOLD HoldCoin	$ 0.00000907	$0.00	$0.00	$1.11万	$9.07万	17.53%	17.53
1464	ALT AptosLaunch	$ 0.006624	$0.01	$0.00	$143.72万	$66.24万	6.4%	6.4
1465	SWASH Swash Token	$ 0.00178	$0.00	$0.00	$2.13万	$15.13万	1.13%	1.13
1466	TRIO OrdinalsBot	$ 0.02537	$0.03	$0.09	$1.04万	$6.13万	12.7%	12.7
1467	VSX Versus-X	$ 0.0069602	$0.01	$0.00	$1.20万	$24.17万	14.3%	14.3
1468	VOID Nothing	$ 0.00007173	$0.00	$0.00	$1.09万	$7.17万	9.62%	9.62
1469	GOZ GOZ Fan Token	$ 0.1359	$0.15	$0.15	$1.26万	$14.95万	0.81%	0.81
1470	BATCH Batching.AI	$ 0.00210626	$0.00	$0.00	$1.30万	$210.63万	31.2%	31.2
1471	RIDE holoride	$ 0.0002647	$0.00	$0.00	$9,421.14	$6.33万	3.64%	3.64
1472	XFI CrossFi	$ 0.03776	$0.04	$0.05	$2.09万	$13.73万	-0.97%	-0.97
1473	ASI Sender AI	$ 0.001301	$0.00	$0.00	$1.17万	$6.27万	0.46%	0.46
1474	ZULU Zulu Network	$ 0.008001	$0.01	$0.00	$2.65万	$93.61万	-0.04%	-0.04
1475	HONX Honeywell xStock	$ 236.1	$240.43	$211.92	$9,450.39	$23.61万	-1.8%	-1.8
1476	CRU Crust	$ 0.01316	$0.01	$0.06	$1.09万	$4.03万	0.38%	0.38
1477	AINN AINN	$ 0.005961	$0.01	$0.01	$8,963.33	$12.52万	-0.01%	-0.01
1478	KNINE K9 Finance	$ 0.00000043	$0.00	$0.00	$3.79万	$3.27万	6.17%	6.17