DEP最新价格_DEP今日美元价格_DEPK线图 - 第 13 页

DEAPcoin(DEP)

$0.0011244

≈ ￥0.01

0.08% ($0.0011244)

更新于：2026-04-10 21:30:48

更新于：2026-04-10 21:30:48

24H最高 $0.0011412

24H交易量 1.52万

今日开盘 $0

24H最低 $0.0011167

流通市值 $813.08万

最低日期 2023-10-18

历史最低 $0.00068187

最高日期 2021-11-25

历史最高 $0.095647

24H最高 $0.0011412

24H最低 $0.0011167

24H交易量 1.52万

流通市值 $813.08万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.00008836	$0.00	$0.00	$3.53万	$71.04万	-4.94%	-4.94
602	SAAS SaaSGo	$ 0.0005818	$0.00	$0.03	$1.63万	$58.18万	-3.04%	-3.04
603	B3 B3	$ 0.0003133	$0.00	$0.00	$1.67万	$595.68万	-0.38%	-0.38
604	CARV CARV	$ 0.05548	$0.06	$0.22	$4.03万	$878.83万	-3.64%	-3.64
605	PIN PinLink	$ 0.06634	$0.07	$0.38	$8.30万	$530.72万	-8.42%	-8.42
606	HSK Hashkey	$ 0.15538	$0.16	$0.25	$5.72万	$1,709.18万	1.7%	1.7
607	TBC Ten Best Coins	$ 5.79	$6.40	$1,695.27	$3.38万	$1.74万	-0.9%	-0.9
608	DUCK DuckChain	$ 0.0000994	$0.00	$0.00	$21.25万	$99.40万	-32.1%	-32.1
609	PARTI Particle Network	$ 0.04902	$0.10	$0.14	$164.86万	$1,142.17万	-46.48%	-46.48
610	SKYAI SKYAI	$ 0.07357	$0.08	$0.03	$96.70万	$7,357.00万	0.82%	0.82
611	ICNT Impossible Cloud Network	$ 0.26639	$0.28	$0.17	$48.57万	$4,454.74万	1.01%	1.01
612	HMSTR HMSTR	$ 0.0001379	$0.00	$0.00	$6.13万	$887.73万	-2.33%	-2.33
613	MITO Mitosis	$ 0.03659	$0.04	$0.17	$1.06万	$663.28万	0.02%	0.02
614	CHILLGUY Just a chill guy	$ 0.012119	$0.01	$0.02	$62.65万	$1,211.86万	39.23%	39.23
615	VELODROME Velodrome Finance	$ 0.01523	$0.02	$0.04	$1.26万	$1,333.81万	5.83%	5.83
616	CBK Cobak Token	$ 0.2472	$0.25	$0.41	$1.11万	$1,950.01万	-0.96%	-0.96
617	HUMA Huma Finance	$ 0.01657	$0.02	$0.02	$16.60万	$2,872.13万	16.85%	16.85
618	ZETA ZetaChain	$ 0.05012	$0.05	$0.15	$4.92万	$1,185.18万	2.16%	2.16
619	QKA Qkacoin	$ 0.5594	$0.57	$0.31	$7,807.88	$1,771.06万	-1.32%	-1.32
620	MGO Mango Network	$ 0.01706	$0.02	$0.01	$24.33万	$2,712.54万	0.35%	0.35
621	JELLYJELLY Jelly-My-Jelly	$ 0.04563	$0.05	$0.00	$18.47万	$4,563.00万	5.79%	5.79
622	ZIG Zignaly	$ 0.02975	$0.03	$0.00	$3.45万	$1,254.06万	-0.03%	-0.03
623	PROMPT Wayfinder	$ 0.03145	$0.03	$0.10	$4.60万	$704.17万	1.12%	1.12
624	TAI TARS Protocol	$ 0.01722	$0.02	$0.02	$12.46万	$1,191.08万	-1.76%	-1.76
625	MERL Merlin Chain	$ 0.02641	$0.03	$0.07	$5.08万	$648.89万	16.8%	16.8
626	ACM Actinium	$ 0.4039	$0.41	$0.00	$9,591.04	$1,713.15万	-0.98%	-0.98
627	C Chainbase	$ 0.07014	$0.07	$0.19	$2.05万	$1,122.24万	-2.33%	-2.33
628	WOLF Landwolf 0x67	$ 0.000009155	$0.00	$0.00	$4.20万	$825.93万	1.99%	1.99
629	BEAMX Beam-Token	$ 0.00184	$0.00	$0.00	$1.27万	$967.12万	-0.32%	-0.32
630	FWOG Fwog	$ 0.005143	$0.01	$0.02	$2.48万	$501.77万	4.95%	4.95
631	KERNEL Kernel	$ 0.08549	$0.09	$0.09	$9.69万	$1,640.48万	3.27%	3.27
632	BONE Bone ShibaSwap	$ 0.05274	$0.06	$0.15	$2.46万	$1,212.62万	0.39%	0.39
633	DKA DKargo	$ 0.006202	$0.01	$0.01	$1.03万	$1,509.15万	0.21%	0.21
634	VADER Vader Protocol	$ 0.00117	$0.00	$0.00	$1.18万	$492.57万	0.86%	0.86
635	WELL Moonwell	$ 0.004292	$0.00	$0.00	$2.58万	$573.92万	-0.67%	-0.67
636	SUNDOG Sundog	$ 0.004826	$0.00	$0.03	$1.29万	$482.60万	0.66%	0.66
637	PRIME Echelon Prime	$ 0.31	$0.34	$1.19	$8.06万	$537.97万	-1.77%	-1.77
638	ANON Hey Anon	$ 0.6978	$0.78	$2.00	$1.45万	$883.40万	-2.25%	-2.25
639	IDOL MEET48	$ 0.0226	$0.02	$0.01	$10.15万	$2,039.42万	-6.37%	-6.37
640	SQD Subsquid	$ 0.03296	$0.03	$0.04	$4.88万	$1,424.53万	-1.08%	-1.08
641	GRIFFAIN GRIFFAIN	$ 0.01679	$0.02	$0.02	$22.77万	$1,678.80万	3.6%	3.6
642	ACT Act I : The AI Prophecy	$ 0.01221	$0.01	$0.03	$5.73万	$1,157.81万	1.24%	1.24
643	NOS Nosana	$ 0.2295	$0.25	$0.01	$3.39万	$1,855.47万	-5%	-5