DESO最新价格_DESO今日美元价格_DESOK线图 - 第 13 页

Decentralized Social(DESO)

$5.23

≈ ￥36.06

0.03% ($0.15)

更新于：2026-04-06 07:22:00

更新于：2026-04-06 07:22:00

24H最高 $5.24

24H交易量 9,700.81

今日开盘 $5.08

24H最低 $5.207

流通市值 $4,646.61万

最低日期 2024-11-05

历史最低 $2.6914

最高日期 2021-12-14

历史最高 $800

24H最高 $5.24

24H最低 $5.207

24H交易量 9,700.81

流通市值 $4,646.61万

今日开盘 $5.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.00009624	$0.00	$0.00	$11.75万	$77.38万	-9.5%	-9.5
602	SAAS SaaSGo	$ 0.0006717	$0.00	$0.03	$1.53万	$67.17万	1%	1
603	B3 B3	$ 0.0003005	$0.00	$0.00	$3.05万	$571.35万	2.69%	2.69
604	CARV CARV	$ 0.05834	$0.07	$0.22	$5.50万	$924.13万	2.89%	2.89
605	PIN PinLink	$ 0.0772	$0.08	$0.38	$5.99万	$617.60万	-2.95%	-2.95
606	HSK Hashkey	$ 0.16396	$0.17	$0.25	$5.04万	$1,803.56万	-1.53%	-1.53
607	TBC Ten Best Coins	$ 4.539	$4.61	$1,695.27	$2.91万	$1.37万	6.69%	6.69
608	DUCK DuckChain	$ 0.0003239	$0.00	$0.00	$2.16万	$323.90万	2.2%	2.2
609	PARTI Particle Network	$ 0.08347	$0.08	$0.14	$5.51万	$1,944.85万	0.2%	0.2
610	SKYAI SKYAI	$ 0.07491	$0.08	$0.03	$166.53万	$7,491.00万	-2.38%	-2.38
611	ICNT Impossible Cloud Network	$ 0.31756	$0.35	$0.17	$96.28万	$5,310.43万	-3.7%	-3.7
612	HMSTR HMSTR	$ 0.0001345	$0.00	$0.00	$2.38万	$865.84万	-2.74%	-2.74
613	MITO Mitosis	$ 0.04082	$0.05	$0.17	$3.11万	$739.96万	4.74%	4.74
614	CHILLGUY Just a chill guy	$ 0.008209	$0.01	$0.02	$1.86万	$820.87万	3.05%	3.05
615	VELODROME Velodrome Finance	$ 0.01331	$0.01	$0.04	$1.36万	$1,165.66万	-3.05%	-3.05
616	CBK Cobak Token	$ 0.2438	$0.24	$0.41	$9,184.86	$1,923.19万	0.45%	0.45
617	HUMA Huma Finance	$ 0.01426	$0.01	$0.02	$16.06万	$2,471.73万	4.08%	4.08
618	ZETA ZetaChain	$ 0.05046	$0.06	$0.15	$78.83万	$1,193.22万	0.29%	0.29
619	QKA Qkacoin	$ 0.54	$0.55	$0.31	$9,660.86	$1,709.64万	0.18%	0.18
620	MGO Mango Network	$ 0.01801	$0.02	$0.01	$13.56万	$2,863.59万	-2.22%	-2.22
621	JELLYJELLY Jelly-My-Jelly	$ 0.03992	$0.04	$0.00	$14.64万	$3,992.00万	-2.58%	-2.58
622	ZIG Zignaly	$ 0.02934	$0.03	$0.00	$33.84万	$1,236.78万	-0.6%	-0.6
623	PROMPT Wayfinder	$ 0.0311	$0.03	$0.10	$5.46万	$696.33万	-5.7%	-5.7
624	TAI TARS Protocol	$ 0.0156	$0.02	$0.02	$6.49万	$1,079.03万	-3.82%	-3.82
625	MERL Merlin Chain	$ 0.02356	$0.02	$0.07	$2.15万	$578.87万	0.72%	0.72
626	ACM Actinium	$ 0.4043	$0.42	$0.00	$9,800.63	$1,714.85万	0%	0
627	C Chainbase	$ 0.07243	$0.08	$0.19	$7.10万	$1,158.88万	-7.41%	-7.41
628	WOLF Landwolf 0x67	$ 0.000008272	$0.00	$0.00	$1.03万	$746.27万	-1.47%	-1.47
629	BEAMX Beam-Token	$ 0.001784	$0.00	$0.00	$1.96万	$937.69万	0.9%	0.9
630	FWOG Fwog	$ 0.004674	$0.00	$0.02	$1.63万	$456.01万	-1.16%	-1.16
631	KERNEL Kernel	$ 0.1014	$0.12	$0.09	$14.34万	$1,945.78万	-14.67%	-14.67
632	BONE Bone ShibaSwap	$ 0.0507	$0.05	$0.15	$2.48万	$1,165.71万	-1.38%	-1.38
633	DKA DKargo	$ 0.005647	$0.01	$0.01	$9,976.19	$1,374.10万	5.13%	5.13
634	VADER Vader Protocol	$ 0.001006	$0.00	$0.00	$1.01万	$423.53万	-0.29%	-0.29
635	WELL Moonwell	$ 0.004248	$0.00	$0.00	$3.06万	$568.03万	-1.07%	-1.07
636	SUNDOG Sundog	$ 0.004714	$0.00	$0.03	$1.35万	$471.40万	-1.23%	-1.23
637	PRIME Echelon Prime	$ 0.3052	$0.32	$1.19	$2.32万	$529.64万	-0.81%	-0.81
638	ANON Hey Anon	$ 0.8082	$0.84	$2.00	$1.51万	$1,023.16万	-3.6%	-3.6
639	IDOL MEET48	$ 0.02462	$0.02	$0.01	$4.50万	$2,221.71万	8.84%	8.84
640	SQD Subsquid	$ 0.02911	$0.03	$0.04	$6.55万	$1,258.14万	1.42%	1.42
641	GRIFFAIN GRIFFAIN	$ 0.011433	$0.01	$0.02	$5.41万	$1,143.16万	-5.53%	-5.53
642	ACT Act I : The AI Prophecy	$ 0.01176	$0.01	$0.03	$2.44万	$1,115.14万	-2.16%	-2.16
643	NOS Nosana	$ 0.2019	$0.20	$0.01	$4.02万	$1,632.33万	0.09%	0.09