DFDVX最新价格_DFDVX今日美元价格_DFDVXK线图 - 第 15 页

DFDV tokenized stock(DFDVX)

$3.699

≈ ￥25.45

-5.05% ($4.609)

更新于：2026-04-13 06:53:43

更新于：2026-04-13 06:53:43

24H最高 $3.905

24H交易量 1.00万

今日开盘 $-0.91

24H最低 $3.612

流通市值 $1.85万

最低日期 2025-08-06

历史最低 $12.88

最高日期 2025-07-17

历史最高 $32.5597

24H最高 $3.905

24H最低 $3.612

24H交易量 1.00万

流通市值 $1.85万

今日开盘 $-0.91

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.02092	$0.02	$0.07	$1.96万	$175.07万	0.43%	0.43
702	A8 Ancient8	$ 0.011189	$0.01	$0.09	$4.68万	$259.58万	-1.26%	-1.26
703	CATI Catizen	$ 0.0523	$0.05	$0.07	$7.64万	$1,496.91万	9.16%	9.16
704	AVAAI Ava AI	$ 0.007101	$0.01	$0.01	$12.61万	$710.10万	0.25%	0.25
705	RESOLV Resolv	$ 0.0398	$0.04	$0.13	$15.02万	$619.89万	5.17%	5.17
706	ACS Access Protocol	$ 0.0001768	$0.00	$0.00	$1.32万	$442.00万	-1.55%	-1.55
707	ORNG ORANGE	$ 0.008293	$0.01	$0.00	$1.01万	$829.30万	-0.64%	-0.64
708	4EVER 4EVERLAND	$ 0.000159	$0.00	$0.00	$9,239.42	$159.00万	0%	0
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01228	$0.01	$0.02	$2.35万	$1,228.00万	-3.07%	-3.07
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01228	$0.01	$0.02	$2.35万	$1,228.00万	-3.07%	-3.07
711	PALM PaLM AI	$ 0.03334	$0.03	$0.00	$9,550.92	$263.39万	5.07%	5.07
712	DOOD Doodles	$ 0.002947	$0.00	$0.00	$2.50万	$2,298.66万	-1.7%	-1.7
713	BIGTIME Big Time	$ 0.0123	$0.01	$0.04	$3.43万	$548.79万	-3.83%	-3.83
714	CAW crow with knife	$ 0.000000007201	$0.00	$0.00	$9,175.04	$554.38万	-0.26%	-0.26
715	ARIA AriaAI	$ 0.91098	$1.00	$0.03	$1,034.37万	$1.67亿	59.13%	59.13
716	SUSD sUSD	$ 0.7327	$0.78	$0.30	$9,674.34	$1,649.36万	-5.22%	-5.22
717	LVLY Lyvely	$ 0.00716	$0.01	$0.02	$4.74万	$716.00万	0.02%	0.02
718	NAKA Nakamoto Games	$ 0.0582	$0.06	$0.05	$1.47万	$421.14万	0.15%	0.15
719	RFRM Reform DAO	$ 0.00179	$0.00	$0.02	$9,074.51	$179.00万	0%	0
720	KEKIUS Kekius Maximus-Vip	$ 0.009054	$0.01	$0.01	$2.43万	$905.40万	-3.38%	-3.38
721	ZEUS Zeus Network	$ 0.007855	$0.01	$0.10	$144.12万	$131.57万	-13.94%	-13.94
722	BOOP Boop	$ 0.005901	$0.01	$0.02	$9,300.47	$590.10万	0.06%	0.06
723	BRISE Bitgert	$ 0.00000002474	$0.00	$0.00	$21.73万	$978.93万	-4.07%	-4.07
724	WOJAK Wojak	$ 0.00000001484	$0.00	$0.00	$4.09万	$1,030.19	-4.31%	-4.31
725	BID CreatorBid	$ 0.009143	$0.01	$0.02	$2.56万	$245.46万	-6.18%	-6.18
726	PUFFER Puffer	$ 0.02466	$0.03	$0.14	$7.90万	$252.29万	-2.72%	-2.72
727	MYRO Myro	$ 0.003118	$0.00	$0.01	$1.25万	$294.40万	-1.6%	-1.6
728	NS Sui Name Service	$ 0.01859	$0.02	$0.07	$4.89万	$278.85万	2.7%	2.7
729	RAI Rai Reflex Index	$ 3.229	$3.23	$0.95	$9,024.94	$3,576.91万	0.24%	0.24
730	AVL Avalon	$ 0.03096	$0.03	$0.11	$3.14万	$502.33万	3.06%	3.06
731	CUDIS Cudis	$ 0.007935	$0.01	$0.05	$1.12万	$196.39万	-0.41%	-0.41
732	SWARMS Swarms	$ 0.017441	$0.02	$0.01	$55.28万	$1,744.10万	2.35%	2.35
733	NETMIND NetMind Token	$ 0.08248	$0.08	$0.35	$3,645.76	$354.79万	-0.81%	-0.81
734	ZKJ Polyhedra Network	$ 0.01929	$0.02	$0.14	$5.35万	$217.02万	-1.78%	-1.78
735	PIPPIN pippin	$ 0.02935	$0.03	$0.01	$251.26万	$2,935.00万	0.61%	0.61
736	SHDW ShadowToken	$ 0.03072	$0.03	$0.00	$1.01万	$496.78万	1.41%	1.41
737	ES Eclipse	$ 0.15632	$0.16	$0.13	$11.78万	$2,344.80万	0.68%	0.68
738	XNY Codatta	$ 0.003194	$0.00	$0.00	$16.14万	$798.50万	-2.05%	-2.05
739	ELX Elixir	$ 0.001218	$0.00	$0.07	$9,417.01	$19.40万	-0.24%	-0.24
740	USUAL Usual	$ 0.01265	$0.01	$0.06	$2.44万	$422.11万	-3.72%	-3.72
741	D DAR Open Network	$ 0.009167	$0.01	$0.03	$9.28万	$569.20万	-5.73%	-5.73
742	AIDOGE ArbDoge	$ 0.00000000001124	$0.00	$0.00	$2.37万	$224.24万	8.38%	8.38
743	FUEL Fuel Network	$ 0.0009576	$0.00	$0.01	$2.55万	$339.69万	-0.35%	-0.35
744	RATS $rats	$ 0.0000377	$0.00	$0.00	$15.12万	$3,770.00万	-0.68%	-0.68
745	DAG Constellation	$ 0.008959	$0.01	$0.00	$9.77万	$569.55万	1.26%	1.26
746	DRV Derive	$ 0.08633	$0.09	$0.01	$10.82万	$4,768.80万	4.46%	4.46
747	LOFI LOFI	$ 0.003526	$0.00	$0.01	$2.22万	$352.60万	12.22%	12.22
748	ZEREBRO Zerebro	$ 0.00942	$0.01	$0.02	$9.80万	$922.03万	-3.4%	-3.4