DHV最新价格_DHV今日美元价格_DHVK线图 - 第 25 页

DeHive(DHV)

$0.044362

≈ ￥0.3

1.31% ($0.024362)

更新于：2026-06-07 13:53:01

更新于：2026-06-07 13:53:01

24H最高 $0.046174

24H交易量 1,152.55

今日开盘 $0.02

24H最低 $0.039792

流通市值 $8,872.00

最低日期 2025-04-09

历史最低 $0.00855

最高日期 2021-04-21

历史最高 $8.8816

24H最高 $0.046174

24H最低 $0.039792

24H交易量 1,152.55

流通市值 $8,872.00

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	OVR OVR	$ 0.02722	$0.03	$0.02	$176.96	$55.64万	0.03%	0.03
1202	LVVA Levva Protocol Token	$ 0.0005825	$0.00	$0.00	$1.13万	$72.81万	-5.11%	-5.11
1203	GORK New XAI gork	$ 0.0009268	$0.00	$0.00	$1.04万	$92.68万	-1.73%	-1.73
1204	ZKWASM ZKWASM	$ 0.002267	$0.00	$0.01	$94.97	$23.17万	0%	0
1205	FOXSY Foxsy AI	$ 0.0020544	$0.00	$0.00	$1.84万	$82.89万	0.72%	0.72
1206	BLAST SafeBLAST	$ 0.0003217	$0.00	$0.00	$5.35万	$566.75亿	0.03%	0.03
1207	RAI Reploy	$ 1.885	$1.97	$0.03	$303.58	$1,885.00万	0.47%	0.47
1208	BALL BitBall	$ 0.00025897	$0.00	$0.00	$1.86万	$103.59万	55.15%	55.15
1209	NERO NERO Chain	$ 0.001882	$0.00	$0.00	$5,376.65	$45.54万	-6.18%	-6.18
1210	HDX Home Depot xStock	$ 311.53	$338.90	$331.70	$262.66	$46.73万	-0.68%	-0.68
1211	ZND ZND Token	$ 0.00026	$0.00	$0.01	$1,171.25	$2.03万	-2.98%	-2.98
1212	GOATS GOATS	$ 0.00003341	$0.00	$0.00	$1,576.10	$63.76万	1.05%	1.05
1213	ALMANAK Almanak	$ 0.00154	$0.00	$0.00	$468.17	$41.40万	-0.83%	-0.83
1214	ARCA Legend of Arcadia	$ 0.012979	$0.02	$0.00	$1,314.18	$154.64万	140.48%	140.48
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1302	$0.13	$0.18	$765.60	$39.06万	0%	0
1216	SYN SynLev	$ 0.04125	$0.04	$0.00	$1.73万	$50.52万	0.14%	0.14
1217	KARRAT KARRAT	$ 0.003987	$0.00	$0.00	$4,028.44	$48.87万	7.52%	7.52
1218	TRA Trabzonspor Fan Token	$ 0.1676	$0.18	$0.19	$1.88万	$39.49万	1.76%	1.76
1219	ZYRA Bitcoin ZK	$ 0.0006587	$0.00	$0.00	$3,080.75	$65.87万	-2.4%	-2.4
1220	ORAI Oraichain Token	$ 0.34	$0.37	$0.25	$2.25万	$69.51万	7.62%	7.62
1221	GATA Gata	$ 0.0005472	$0.00	$0.00	$1,933.08	$9.58万	0.69%	0.69
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 146.61	$146.74	$138.37	$1.09万	$48.11万	0.15%	0.15
1223	MODE Mode	$ 0.00006581	$0.00	$0.00	$725.68	$16.45万	-4.08%	-4.08
1224	MAD MAD	$ 0.0000006798	$0.00	$0.00	$3,455.78	$67.98万	-1.73%	-1.73
1225	SD Stader Labs	$ 0.1475	$0.17	$0.14	$9.08万	$53.10万	8.37%	8.37
1226	PRAI Privasea AI	$ 0.0007199	$0.00	$0.00	$2,767.53	$14.83万	-6.38%	-6.38
1227	WOD World of Dypians	$ 0.007822	$0.01	$0.01	$5.92万	$24.63万	-3.13%	-3.13
1228	LABUBU LABUBU SOL	$ 0.0005483	$0.00	$0.00	$1,325.35	$54.83万	-0.07%	-0.07
1229	RFC Retard Finder Coin	$ 0.0005862	$0.00	$0.00	$2,838.57	$56.36万	-4.57%	-4.57
1230	ALEX ALEX Lab	$ 0.0015303	$0.00	$0.00	$1.59万	$92.81万	11.72%	11.72
1231	LUCE LUCE	$ 0.0003358	$0.00	$0.00	$129.09	$33.58万	-5.3%	-5.3
1232	GM GM Wagmi	$ 0.0003743	$0.00	$0.00	$3,779.65	$1.87亿	-18.96%	-18.96
1233	LRDS BLOCKLORDS	$ 0.02037	$0.02	$0.02	$5,722.40	$51.35万	5.21%	5.21
1234	NBOT Naka Bodhi	$ 0.012845	$0.01	$0.00	$369.69	$77.07万	3.12%	3.12
1235	PAL Palio	$ 0.000834	$0.00	$0.00	$4,633.46	$15.85万	-1.75%	-1.75
1236	NIKO NikolAI	$ 0.0016359	$0.00	$0.00	$1,782.73	$163.59万	9.46%	9.46
1237	BCCOIN BlackCardCoin	$ 0.03671	$0.04	$0.01	$16.82万	$36.71万	-0.21%	-0.21
1238	FIR Fireverse	$ 0.0009124	$0.00	$0.00	$1.29万	$10.57万	-0.28%	-0.28
1239	BABY BabySwap	$ 0.01588	$0.02	$0.00	$161.30万	$59.46万	-0.5%	-0.5
1240	GAIN Griffin AI	$ 0.0015556	$0.00	$0.00	$1.77万	$36.56万	-5.15%	-5.15
1241	ADP Adappter Token	$ 0.0005062	$0.00	$0.00	$47.53	$39.05万	-0.45%	-0.45