DIMO最新价格_DIMO今日美元价格_DIMOK线图 - 第 13 页

DIMO(DIMO)

$0.00903

≈ ￥0.06

-0.18% ($-0.00097)

更新于：2026-06-05 23:19:22

更新于：2026-06-05 23:19:22

24H最高 $0.009226

24H交易量 3,839.52

今日开盘 $0.01

24H最低 $0.00897

流通市值 $176.83万

最低日期 2026-02-06

历史最低 $0.009096

最高日期 2024-01-12

历史最高 $0.69

24H最高 $0.009226

24H最低 $0.00897

24H交易量 3,839.52

流通市值 $176.83万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000010001	$0.00	$0.00	$3.20万	$2,100.21万	-3.45%	-3.45
602	PARTI Particle Network	$ 0.04616	$0.05	$0.04	$17.28万	$1,075.53万	-9.89%	-9.89
603	ERA Caldera	$ 0.1043	$0.11	$0.13	$7.46万	$1,548.86万	-3.6%	-3.6
604	XION XION	$ 0.12255	$0.13	$0.11	$7.27万	$2,451.00万	-0.96%	-0.96
605	GOAT Goatseus Maximus	$ 0.0138	$0.02	$0.02	$3.14万	$1,380.00万	-5.73%	-5.73
606	BFC Bifrost	$ 0.01351	$0.02	$0.01	$3.63万	$1,873.35万	-1.09%	-1.09
607	HUMA Huma Finance	$ 0.02396	$0.03	$0.01	$12.02万	$4,153.07万	-4.54%	-4.54
608	SAPIEN Sapien	$ 0.08074	$0.09	$0.04	$2.47万	$2,018.50万	-4.65%	-4.65
609	PLUME Plume	$ 0.011812	$0.01	$0.01	$20.19万	$2,362.40万	-4.1%	-4.1
610	HP Hippo Protocol	$ 0.012133	$0.01	$0.00	$2.10万	$1,440.72万	-3.52%	-3.52
611	WMTX World Mobile Token	$ 0.04233	$0.05	$0.05	$5,353.15	$1,107.79万	-3.88%	-3.88
612	MET MetYa	$ 0.1173	$0.13	$0.05	$10.01万	$2,265.39万	-2.81%	-2.81
613	LMTS Limitless	$ 0.11058	$0.14	$0.05	$7.74万	$1,455.22万	9.44%	9.44
614	MOCA Moca Network	$ 0.010061	$0.01	$0.01	$2.42万	$1,286.11万	-7.01%	-7.01
615	ERG 尔格币	$ 0.2235	$0.25	$0.08	$1.19万	$1,310.57万	-4.32%	-4.32
616	STBL STBL	$ 0.02514	$0.03	$0.03	$29.63万	$1,257.00万	-11.1%	-11.1
617	HOLO Holoworld AI	$ 0.06514	$0.07	$0.04	$1.33万	$2,262.81万	-7.1%	-7.1
618	CBK Cobak Token	$ 0.2163	$0.23	$0.23	$2,186.02	$1,706.26万	-0.87%	-0.87
619	LISTA Lista	$ 0.05642	$0.06	$0.08	$7,876.47	$1,297.66万	-7.31%	-7.31
620	SUSD sUSD	$ 0.6361	$0.66	$0.30	$1,279.01	$1,431.90万	2.13%	2.13
621	ME Magic Eden	$ 0.0675	$0.07	$0.12	$10.14万	$882.51万	-7.45%	-7.45
622	ZKC Boundless	$ 0.05283	$0.06	$0.07	$2.23万	$1,061.55万	-4.36%	-4.36
623	GIGA Gigachad	$ 0.002522	$0.00	$0.00	$9.33万	$2,346.07万	-3.03%	-3.03
624	XAN Anoma	$ 0.008599	$0.01	$0.01	$14.33万	$2,149.75万	-7.85%	-7.85
625	SOPH Sophon	$ 0.005758	$0.01	$0.01	$13.77万	$1,151.60万	-6.79%	-6.79
626	SQD Subsquid	$ 0.03174	$0.04	$0.04	$6.72万	$1,371.80万	-13.34%	-13.34
627	LAYER Solayer	$ 0.06867	$0.07	$0.07	$8,519.29	$1,442.07万	-5.67%	-5.67
628	QQQX Nasdaq tokenized ETF (xStock)	$ 735.33	$745.12	$591.27	$8.67万	$2,367.84万	-0.75%	-0.75
629	ACM Actinium	$ 0.3199	$0.37	$0.00	$1.31万	$1,356.86万	-2.23%	-2.23
630	ELSA HeyElsa	$ 0.04685	$0.06	$0.06	$14.34万	$1,072.77万	-6.82%	-6.82
631	GUSD Gusd	$ 0.9988	$1.00	$0.98	$42.18万	$1,884.84万	0.04%	0.04
632	WET Humidifi	$ 0.05904	$0.06	$0.06	$5.26万	$1,357.92万	-5.14%	-5.14
633	DBR deBridge	$ 0.014	$0.01	$0.01	$9,603.69	$1,636.81万	2.33%	2.33
634	VELVET Velvet	$ 0.12434	$0.13	$0.04	$13.63万	$3,086.95万	16.76%	16.76
635	TRADOOR Tradoor	$ 0.3636	$0.40	$0.67	$7.43万	$521.73万	-6.67%	-6.67
636	ELON 多格龙火星	$ 0.0925	$0.12	$0.00	$3.41万	$51.29兆	-22.85%	-22.85
637	QKA Qkacoin	$ 0.7012	$0.70	$0.15	$278.14	$2,220.00万	0.99%	0.99
638	BDG Beyond Gaming	$ 0.0017001	$0.00	$0.00	$799.24	$3,400.20万	-0.64%	-0.64
639	ZKP zkPass	$ 0.057	$0.06	$0.07	$1.01万	$1,149.50万	-3.76%	-3.76
640	IDOL MEET48	$ 0.02881	$0.03	$0.01	$4.38万	$2,599.81万	6.54%	6.54
641	VINE Vine Coin	$ 0.0113	$0.01	$0.01	$7.25万	$1,129.99万	-3.25%	-3.25
642	HYPER Hyperlane	$ 0.07223	$0.08	$0.08	$2.78万	$1,265.47万	-11.46%	-11.46
643	AIO OLAXBT	$ 0.10078	$0.11	$0.05	$8,588.39	$2,320.46万	-3.56%	-3.56
644	XRD Radix	$ 0.001088	$0.00	$0.00	$5,450.03	$1,093.32万	4.11%	4.11
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01314	$0.01	$0.02	$3,920.27	$1,313.73万	-5.46%	-5.46
646	LUCIC Lucidum Coin	$ 0.07752	$0.08	$0.10	$1.83万	$1,273.10万	0.67%	0.67
647	MIRA Mira	$ 0.06215	$0.07	$0.08	$2.94万	$1,188.59万	-7.72%	-7.72
648	DSYNC Destra Network	$ 0.006291	$0.01	$0.01	$8,071.34	$609.56万	3.04%	3.04