DIS最新价格_DIS今日美元价格_DISK线图

TosDis(DIS)

$0.8163

≈ ￥5.62

-2.11% ($1.5563)

更新于：2026-04-11 04:17:40

24H最高 $0.9024

24H交易量 1.15万

今日开盘 $-0.74

24H最低 $0.7637

流通市值 $3.39万

最低日期 2025-04-03

历史最低 $0.5001

最高日期 2021-02-06

历史最高 $269.23

24H最高 $0.9024

24H最低 $0.7637

24H交易量 1.15万

流通市值 $3.39万

今日开盘 $-0.74

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0005936	$0.00	$0.00	$4.52万	$5,276.44万	0.98%	0.98
452	POPCAT Popcat (SOL)	$ 0.05161	$0.05	$0.12	$10.16万	$5,057.64万	0.85%	0.85
453	TOSHI Toshi	$ 0.000181	$0.00	$0.00	$8.08万	$7,386.05万	1.34%	1.34
454	QUBIC QUBIC	$ 0.0000008264	$0.00	$0.00	$26.37万	$9,496.95万	-1.12%	-1.12
455	KAITO KAITO	$ 0.4041	$0.42	$0.67	$9.68万	$9,754.53万	-3.23%	-3.23
456	BIO Bio Protocol	$ 0.01809	$0.02	$0.04	$25.23万	$2,345.42万	-2.26%	-2.26
457	EDGE Definitive	$ 0.12	$0.15	$0.04	$246.51万	$7,020.00万	7.5%	7.5
458	MORPHO Morpho	$ 1.867	$1.91	$0.82	$30.89万	$2.09亿	-0.78%	-0.78
459	PNUT Peanut the Squirrel	$ 0.04266	$0.04	$0.12	$3.11万	$4,265.40万	-0.28%	-0.28
460	CHEEMS Cheems (cheems.pet)	$ 0.0000004639	$0.00	$0.00	$1.16万	$8,697.89万	7.98%	7.98
461	ULTIMA ULTIMA	$ 3959.4	$4,009.40	$2,034.24	$19.52万	$1.48亿	3.42%	3.42
462	USELESS Useless Coin	$ 0.04143	$0.04	$0.15	$54.03万	$4,142.70万	16.01%	16.01
463	ZBCN Zebec Network	$ 0.002665	$0.00	$0.00	$30.00万	$1.36亿	-3.4%	-3.4
464	SAHARA Sahara AI	$ 0.02264	$0.02	$0.07	$1.40万	$4,618.56万	0.39%	0.39
465	OL Open Loot	$ 0.007184	$0.01	$0.03	$12.54万	$3,592.00万	-2.78%	-2.78
466	ETHW EthereumPoW	$ 0.2594	$0.27	$0.99	$2.96万	$3,126.39万	-2.84%	-2.84
467	AERO Aerodrome Finance	$ 0.3777	$0.38	$0.28	$87.36万	$6,042.29万	6.84%	6.84
468	XION XION	$ 0.11319	$0.12	$0.79	$2.73万	$2,263.80万	-5.32%	-5.32
469	RED RedStone	$ 0.15959	$0.18	$0.23	$27.35万	$4,468.52万	-6.91%	-6.91
470	ZETA stoicDAO	$ 0.05025	$0.05	$0.00	$3.05万	$5,025.00万	0.68%	0.68
471	XTTA TrendX	$ 0.0915	$0.09	$0.16	$14.12万	$3,660.00万	1.83%	1.83
472	GRASS Grass	$ 0.347	$0.36	$0.64	$103.90万	$8,463.51万	10.26%	10.26
473	ATH Aethir	$ 0.006023	$0.01	$0.02	$74.15万	$3,423.77万	-0.8%	-0.8
474	PROVE Succinct	$ 0.2253	$0.23	$0.82	$4.17万	$4,393.35万	-0.83%	-0.83
475	PLUME Plume	$ 0.009729	$0.01	$0.08	$15.64万	$1,945.80万	1.98%	1.98
476	BAN 香蕉币	$ 0.05749	$0.06	$0.00	$22.17万	$8,853.81万	4.29%	4.29
477	PI Plian	$ 0.16787	$0.17	$0.00	$167.75万	$7,328.73万	-0.8%	-0.8
478	WXT WEEX Token	$ 0.002572	$0.00	$0.02	$35.65万	$1,003.08万	4.42%	4.42
479	YZY YZY MONEY	$ 0.31	$0.33	$0.46	$1.56万	$9,300.00万	-5.74%	-5.74
480	CAMP Camp Network	$ 0.00221	$0.00	$0.07	$10.01万	$464.10万	0.36%	0.36
481	NPC Non-Playable Coin	$ 0.007587	$0.01	$0.01	$10.51万	$5,639.08万	7.54%	7.54
482	MAGATRUMP MAGA Trump	$ 0.0373	$0.04	$0.11	$9,299.30	$3,730.00万	-0.37%	-0.37
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00005918	$0.00	$0.00	$7.01万	$2,489.64万	0.69%	0.69
484	NPC Non-Playable Coin	$ 0.007587	$0.01	$0.01	$10.51万	$5,532.59万	7.54%	7.54
485	CFG Centrifuge	$ 0.20904	$0.26	$0.10	$160.43万	$9,698.15万	6.48%	6.48
486	COW CoW Protocol Token	$ 0.2191	$0.22	$0.04	$4.09万	$9,140.92万	1.43%	1.43
487	BABYDOGE 宝贝狗	$ 0.000000000396	$0.00	$0.00	$4.96万	$4,558.49万	0.17%	0.17
488	MOODENG Moo Deng (moodengsol.com)	$ 0.04977	$0.05	$0.12	$11.21万	$4,927.09万	0.78%	0.78
489	SOMI Somnia	$ 0.1634	$0.17	$0.38	$2.06万	$2,617.67万	0.3%	0.3
490	VVS VVS Finance	$ 0.00000132	$0.00	$0.00	$2.82万	$3,047.29万	1.53%	1.53
491	CTC Creditcoin	$ 0.14777	$0.15	$0.12	$2.13万	$3,062.60万	1.24%	1.24
492	VANA Vana	$ 1.319	$1.33	$3.74	$1.67万	$3,968.08万	0.53%	0.53
493	SHX Stronghold Token	$ 0.003983	$0.00	$0.01	$11.30万	$2,307.71万	-2.47%	-2.47
494	DEGEN Degen	$ 0.0007468	$0.00	$0.00	$4.65万	$2,760.62万	-1.26%	-1.26
495	SXT Space and Time	$ 0.01686	$0.02	$0.06	$5.12万	$2,360.40万	-1.57%	-1.57
496	RED 红色令牌	$ 0.15959	$0.18	$0.00	$27.35万	$2,713.03万	-6.91%	-6.91
497	NXPC Nexpace	$ 0.2904	$0.29	$0.64	$1.60万	$4,908.92万	0.72%	0.72
498	AURASOL AURASOL	$ 0.007805	$0.01	$0.09	$1.01万	$751.87万	2.11%	2.11

加载更多