DYDX最新价格_DYDX今日美元价格_DYDXK线图 - 第 28 页

dYdX(DYDX)

$0.12073

≈ ￥0.82

-0.5% ($-0.11927)

更新于：2026-06-14 03:04:59

更新于：2026-06-14 03:04:59

24H最高 $0.12461

24H交易量 25.87万

今日开盘 $0.24

24H最低 $0.11856

流通市值 $2,218.60万

最低日期 2025-10-11

历史最低 $0.070215

最高日期 2021-09-30

历史最高 $27.7945

24H最高 $0.12461

24H最低 $0.11856

24H交易量 25.87万

流通市值 $2,218.60万

今日开盘 $0.24

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	MBX Marblex	$ 0.02823	$0.03	$0.05	$2,392.69	$14.40万	2.09%	2.09
1352	ART Genify-ART	$ 0.0002996	$0.00	$0.00	$1.85万	$17.98万	-0.43%	-0.43
1353	TRKX Trakx	$ 0.0001453	$0.00	$0.00	$47.65	$10.33万	-2.93%	-2.93
1354	RIZ Rivalz Network	$ 0.0001337	$0.00	$0.00	$6,926.97	$15.38万	-8.48%	-8.48
1355	BUY Buying.com	$ 0.00862	$0.01	$0.00	$7,225.69	$37.45万	1.29%	1.29
1356	CORL Coral Finance	$ 0.000198	$0.00	$0.00	$250.72	$4.60万	0.25%	0.25
1357	小股东小股东	$ 0.00009361	$0.00	$0.00	$1,293.76	$9.36万	-0.41%	-0.41
1358	BICITY BiCity AI Projects	$ 0.00001025	$0.00	$0.00	$245.52	$3.08万	2.5%	2.5
1359	SSG SomeSinG	$ 0.00033883	$0.00	$0.00	$1,752.82	$169.42万	-10.58%	-10.58
1360	RATING DPRating	$ 0.0002901	$0.00	$0.00	$896.67	$63.82万	5.26%	5.26
1361	LRN Loopring [NEO]	$ 0.00567	$0.01	$0.00	$965.93	$64.41万	-3.04%	-3.04
1362	TOWN alt.town	$ 0.0003356	$0.00	$0.00	$11.33万	$15.27万	-4.71%	-4.71
1363	HONX Honeywell xStock	$ 222.78	$222.78	$186.87	$5.35	$22.28万	0%	0
1364	HTM Hatom	$ 0.0136	$0.01	$0.01	$96.88	$21.08万	0.81%	0.81
1365	BITBOARD Bitboard	$ 0.0003375	$0.00	$0.00	$2.52万	$5.63万	0.65%	0.65
1366	GFI Gamefi Protocol	$ 0.08602	$0.10	$0.00	$2.32万	$15.48万	-16.88%	-16.88
1367	CELB CeluvPlay	$ 0.0160339	$0.02	$0.00	$1,198.47	$382.81万	3.6%	3.6
1368	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 414.67	$414.84	$261.40	$4.65万	$31.26万	0.2%	0.2
1369	ACNX Accenture xStock	$ 170.91	$0.00	$207.39	$0.00	$17.09万	0%	0
1370	MSFTON Microsoft Tokenized Stock (Ondo)	$ 389.99	$393.90	$392.21	$5.74万	$20.77万	0.18%	0.18
1371	BARSIK Hasbulla's Cat	$ 0.00009036	$0.00	$0.00	$1,744.74	$9.04万	-0.86%	-0.86
1372	CMCSAX Comcast xStock	$ 26.3	$26.30	$25.77	$5.49	$15.78万	1.11%	1.11
1373	DON TheDonato Token	$ 0.0001667	$0.00	$0.00	$0.00	$16.67万	0%	0
1374	FITFI Step App	$ 0.0002852	$0.00	$0.00	$1,514.26	$8.56万	-2.36%	-2.36
1375	GUI Gui Inu	$ 0.000000214	$0.00	$0.00	$601.20	$11.90万	-2.72%	-2.72
1376	KAON Kaon	$ 0.00001793	$0.00	$0.00	$1,488.55	$7.95万	-2.55%	-2.55
1377	MENGO Flamengo Fan Token	$ 0.0325	$0.03	$0.05	$1,226.07	$10.40万	-2.4%	-2.4
1378	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 79.14	$79.96	$48.02	$12.36万	$25.02万	-0.02%	-0.02
1379	RFUEL Rio DeFi	$ 0.0006248	$0.00	$0.00	$732.77	$17.94万	0.95%	0.95
1380	PLANET PLANET	$ 0.000000169	$0.00	$0.00	$62.44	$16.90万	-2.19%	-2.19
1381	WALLET Ambire Wallet	$ 0.015003	$0.02	$0.00	$8.99	$32.60万	-0.2%	-0.2
1382	MAON Mastercard (Ondo Tokenized Stock)	$ 489.62	$492.09	$497.21	$4.53万	$16.10万	-0.31%	-0.31
1383	ULTI Ulti Arena	$ 0.0000346	$0.00	$0.00	$1.06万	$6.50万	-4.68%	-4.68