DYOR最新价格_DYOR今日美元价格_DYORK线图 - 第 30 页

Do Your Own Research(DYOR)

$0.00006973

≈ ￥0

1.64% ($6.973E-5)

更新于：2026-04-16 23:31:27

更新于：2026-04-16 23:31:27

24H最高 $0.0000713

24H交易量 9,673.64

今日开盘 $0

24H最低 $0.00006671

流通市值 $5.58万

最低日期 2025-08-05

历史最低 $6.29E-5

最高日期 2025-02-15

历史最高 $0.018758

24H最高 $0.0000713

24H最低 $0.00006671

24H交易量 9,673.64

流通市值 $5.58万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	VT VTRADING	$ 0.0015505	$0.00	$0.00	$1.09万	$32.56万	-5.62%	-5.62
1452	PUSH Ethereum Push Notification Service	$ 0.011723	$0.01	$0.03	$26.41万	$9.29万	0%	0
1453	XR XRADERS	$ 0.005078	$0.01	$0.02	$3.15万	$9.45万	-0.11%	-0.11
1454	BABAON Alibaba (Ondo Tokenized Stock)	$ 137.75	$138.59	$130.03	$27.85万	$28.88万	4.42%	4.42
1455	DTEC Dtec	$ 0.006436	$0.01	$0.01	$1.16万	$10.36万	-0.27%	-0.27
1456	ML Mintlayer	$ 0.006731	$0.01	$0.02	$2.50万	$8.25万	-0.32%	-0.32
1457	SCIHUB sci-hub	$ 0.00012375	$0.00	$0.00	$1.20万	$12.38万	4.09%	4.09
1458	NBOT Naka Bodhi	$ 0.007913	$0.01	$0.00	$1.09万	$47.48万	-0.17%	-0.17
1459	ACNX Accenture xStock	$ 201	$213.48	$236.18	$9,075.07	$20.10万	-0.53%	-0.53
1460	EMC Edge Matrix Chain	$ 0.0020469	$0.00	$0.00	$1.14万	$41.86万	4.95%	4.95
1461	BCCOIN BlackCardCoin	$ 0.05221	$0.06	$0.01	$19.88万	$52.21万	-0.03%	-0.03
1462	HOLD HoldCoin	$ 0.000010204	$0.00	$0.00	$1.04万	$10.20万	23.55%	23.55
1463	ALT AptosLaunch	$ 0.007445	$0.01	$0.00	$117.05万	$74.45万	8.1%	8.1
1464	SWASH Swash Token	$ 0.001569	$0.00	$0.00	$9,285.41	$13.34万	-0.06%	-0.06
1465	TRIO OrdinalsBot	$ 0.02287	$0.02	$0.09	$1.42万	$5.52万	-3.78%	-3.78
1466	VSX Versus-X	$ 0.0070868	$0.01	$0.00	$9,510.80	$24.61万	-1.62%	-1.62
1467	VOID Nothing	$ 0.0000841	$0.00	$0.00	$1.04万	$8.41万	10.81%	10.81
1468	GOZ GOZ Fan Token	$ 0.1185	$0.16	$0.15	$2.19万	$13.04万	0.93%	0.93
1469	BATCH Batching.AI	$ 0.00216587	$0.00	$0.00	$1.05万	$216.59万	6.14%	6.14
1470	RIDE holoride	$ 0.0002732	$0.00	$0.00	$9,587.57	$6.53万	7.64%	7.64
1471	XFI CrossFi	$ 0.03743	$0.04	$0.05	$1.55万	$13.61万	-0.18%	-0.18
1472	ASI Sender AI	$ 0.001353	$0.00	$0.00	$1.08万	$6.52万	0.14%	0.14
1473	ZULU Zulu Network	$ 0.008054	$0.01	$0.00	$1.14万	$94.23万	0.67%	0.67
1474	HONX Honeywell xStock	$ 238.34	$243.24	$211.92	$9,413.76	$23.83万	0.34%	0.34
1475	CRU Crust	$ 0.01084	$0.01	$0.06	$1.13万	$3.32万	1.49%	1.49
1476	AINN AINN	$ 0.006655	$0.01	$0.01	$8,980.55	$13.98万	0.8%	0.8
1477	KNINE K9 Finance	$ 0.0000004428	$0.00	$0.00	$9,448.85	$3.37万	-0.02%	-0.02