OpenEden(EDEN)
$0.03735
≈ ￥0.25
0.94% ($0.01735)
更新于：2026-05-03 17:46:42
更新于：2026-05-03 17:46:42
24H最高 $0.0383
24H交易量 1.49万
今日开盘 $0.02
24H最低 $0.03639
流通市值 $686.75万
最低日期 2026-02-06
历史最低 $0.027693
最高日期 2025-10-25
历史最高 $0.2426
24H最高 $0.0383
24H最低 $0.03639
24H交易量 1.49万
流通市值 $686.75万
今日开盘 $0.02
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
351
Acala NetworkLOGO
ACA Acala Network
$ 0.0006602 $0.00 $0.00 $1.60万 $37.71万 3.98% 3.98
352
StaFiLOGO
FIS StaFi
$ 0.01014 $0.01 $0.01 $4,519.84 $61.30万 -2.12% -2.12
353
BalancerLOGO
BAL Balancer
$ 0.1493 $0.16 $0.14 $3.16万 $103.67万 2.05% 2.05
354
FlamingoLOGO
FLM Flamingo
$ 0.002544 $0.00 $0.00 $4,789.54 $79.45万 -0.74% -0.74
355
BonfidaLOGO
FIDA Bonfida
$ 0.01679 $0.02 $0.02 $1,837.35 $75.10万 -0.59% -0.59
356
Streamr DATAcoinLOGO
DATA Streamr DATAcoin
$ 0.0007045 $0.00 $0.00 $2,753.41 $69.83万 -0.19% -0.19
357
VoxiesLOGO
VOXEL Voxies
$ 0.006579 $0.01 $0.01 $1.21万 $68.36万 -0.79% -0.79
358
Juventus Fan TokenLOGO
JUV Juventus Fan Token
$ 0.4856 $0.49 $0.51 $979.47 $63.90万 -0.47% -0.47
359
IRISnetLOGO
IRIS IRISnet
$ 0.0005735 $0.00 $0.00 $557.35 $70.93万 1.18% 1.18
360
BiswapLOGO
BSW Biswap
$ 0.0009747 $0.00 $0.00 $1,552.37 $36.36万 -2.58% -2.58
361
MdexLOGO
MDX Mdex
$ 0.0006284 $0.00 $0.00 $51.10 $59.40万 0% 0
362
Unifi Protocol DAOLOGO
UNFI Unifi Protocol DAO
$ 0.04084 $0.04 $0.07 $928.10 $25.01万 2.97% 2.97
363
LooksRareLOGO
LOOKS LooksRare
$ 0.0003531 $0.00 $0.00 $1,615.63 $16.58万 -3.07% -3.07
364
VerasityLOGO
VRA Verasity
$ 0.0000178 $0.00 $0.00 $3.54万 $18.41万 0.11% 0.11
365
WingLOGO
WING Wing
$ 0.02659 $0.04 $0.06 $3.57万 $6.28万 -3.76% -3.76
366
ProsperLOGO
PROS Prosper
$ 0.02123 $0.02 $0.03 $1.01万 $9.50万 2.21% 2.21
367
Voyager TokenLOGO
VGX Voyager Token
$ 0.0003799 $0.00 $0.00 $3,196.84 $10.58万 5.52% 5.52
368
AiAkitaLOGO
AIA AiAkita
$ 0.05075 $0.05 $0.08 $43.22万 $705.83兆 4.48% 4.48
369
AI-XLOGO
X AI-X
$ 0.00001119 $0.00 $0.00 $3,321.17 $1,119.00亿 -2.52% -2.52
370
Matr1xLOGO
MAX Matr1x
$ 515.32 $0.00 $0.01 $0.00 $672.60亿 0% 0
371
SMARTLOGO
SMART SMART
$ 0.0052553 $0.01 $0.00 $9.88万 $472.98亿 0.45% 0.45
372
SOONLOGO
SOON SOON
$ 0.17263 $0.18 $0.00 $14.27万 $120.84亿 1.03% 1.03
373
Canton NetworkLOGO
CC Canton Network
$ 0.14982 $0.15 $0.06 $27.26万 $55.61亿 0.2% 0.2
374
MarketMoveLOGO
MOVE MarketMove
$ 0.01744 $0.02 $0.00 $7,533.87 $41.03亿 0.4% 0.4
375
BOBLOGO
BOB BOB
$ 0.005646 $0.01 $0.00 $32.94万 $38.96亿 6.48% 6.48
376
PayPal USDLOGO
PYUSD PayPal USD
$ 0.9995 $1.00 $0.95 $8,262.26 $36.66亿 -0.05% -0.05
377
XT TokenLOGO
XT XT Token
$ 4.205 $4.27 $0.87 $16.59 $42.05亿 -1.59% -1.59
378
World Liberty Financial USDvLOGO
USD1 World Liberty Financial USDv
$ 1.0001 $1.00 $0.97 $44.32万 $33.89亿 0% 0
379
Supreme FinanceLOGO
HYPE Supreme Finance
$ 41.754 $42.44 $0.00 $1,373.05万 $44.20亿 2.49% 2.49
380
Tether GoldLOGO
XAUT Tether Gold
$ 4601 $4,649.60 $1,419.02 $855.94万 $18.83亿 0.69% 0.69
381
MetaverseXLOGO
METAX MetaverseX
$ 613.29 $618.20 $0.00 $2.68万 $16.87亿 -0.11% -0.11
382
MemeCoreLOGO
M MemeCore
$ 2.9386 $3.13 $0.05 $88.55万 $36.87亿 -5.36% -5.36
383
HOPPYLOGO
HOPPY HOPPY
$ 0.000003914 $0.00 $0.00 $1,698.70 $16.47亿 -0.4% -0.4
384
HoppyLOGO
HOPPY Hoppy
$ 0.000003914 $0.00 $0.00 $1,698.70 $16.47亿 -0.4% -0.4
385
SkyLOGO
SKY Sky
$ 0.08115 $0.08 $0.04 $5.31万 $18.63亿 1.48% 1.48
386
Global DollarLOGO
USDG Global Dollar
$ 1 $1.00 $0.97 $4,239.07 $15.26亿 -0.01% -0.01
387
Polygon Ecosystem TokenLOGO
POL Polygon Ecosystem Token
$ 0.09775 $0.10 $0.09 $15.98万 $10.33亿 4.01% 4.01
388
TON CrystalLOGO
TON TON Crystal
$ 1.3354 $1.36 $0.00 $20.31万 $8.22亿 -1.33% -1.33
389
NIGHTLOGO
NIGHT NIGHT
$ 0.03148 $0.03 $0.04 $38.60万 $5.23亿 -2.02% -2.02
390
OndoLOGO
ONDO Ondo
$ 0.2741 $0.27 $0.18 $53.95万 $8.66亿 3.08% 3.08
加载更多