EGL1最新价格_EGL1今日美元价格_EGL1K线图 - 第 32 页

EGL1(EGL1)

$0.01304

≈ ￥0.09

-3.55% ($0.02304)

更新于：2026-06-06 19:07:20

更新于：2026-06-06 19:07:20

24H最高 $0.01352

24H交易量 4.51万

今日开盘 $-0.01

24H最低 $0.01299

流通市值 $1,304.00万

最低日期 2025-12-18

历史最低 $0.016626

最高日期 2025-07-19

历史最高 $0.1231

24H最高 $0.01352

24H最低 $0.01299

24H交易量 4.51万

流通市值 $1,304.00万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0005407	$0.00	$0.00	$7,011.64	$1.96万	-9.95%	-9.95
1552	MAJO Majo	$ 0.011183	$0.01	$0.00	$1,039.01	$23.48万	3.69%	3.69
1553	WELL3 WELL3	$ 0.00001471	$0.00	$0.00	$91.48	$6.05万	-0.2%	-0.2
1554	HQ Metaverse HQ	$ 0.00003739	$0.00	$0.00	$159.01	$3.74万	-0.37%	-0.37
1555	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 132.68	$142.44	$125.16	$84.69万	$4.32万	-5.1%	-5.1
1556	SBR Saber	$ 0.0005415	$0.00	$0.00	$2,055.56	$5.31万	3.2%	3.2
1557	MTOS MomoAI	$ 0.00060217	$0.00	$0.00	$2.21万	$120.43万	5.01%	5.01
1558	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 80.25	$88.00	$68.92	$29.71万	$4.47万	-6.56%	-6.56
1559	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 5.205	$5.59	$5.73	$6,610.72	$3.16万	-3.8%	-3.8
1560	VEMP vEmpire Game Token	$ 0.0001008	$0.00	$0.00	$176.68	$1.75万	-5.79%	-5.79
1561	KNINE K9 Finance	$ 0.0000002869	$0.00	$0.00	$184.01	$2.18万	-3.66%	-3.66
1562	BENJI Taylor Swift's Cat BENJI	$ 0.001453	$0.00	$0.00	$3.24万	$145.21万	-3.77%	-3.77
1563	VAI Vaiot	$ 0.00316	$0.00	$0.00	$4,403.56	$1.50万	-8.13%	-8.13
1564	CHATAI ChatAI	$ 0.0023154	$0.00	$0.00	$500.31	$28.94万	-2.85%	-2.85
1565	HIBS hiblocks	$ 0.000006152	$0.00	$0.00	$1.89万	$6.21万	27.71%	27.71
1566	AOG AgeOfGods	$ 0.0020112	$0.00	$0.00	$374.30	$15.87万	-15.79%	-15.79
1567	LIKE Only1	$ 0.001247	$0.00	$0.00	$1,418.94	$2.19万	1.87%	1.87
1568	AIRDROP AIRDROP2049	$ 0.000025	$0.00	$0.00	$15.43	$2.93万	0%	0
1569	O4DX OrangeDX	$ 0.000454	$0.00	$0.00	$145.59	$2.86万	-0.46%	-0.46
1570	MOOO Hashtagger	$ 0.02144	$0.02	$0.02	$589.10	$3.25万	0%	0
1571	HORD Hord	$ 0.0037029	$0.00	$0.00	$903.59	$11.26万	-0.19%	-0.19
1572	DXGM DexGame	$ 0.00022616	$0.00	$0.00	$1,911.14	$2.32万	-20.75%	-20.75
1573	ISP Ispolink	$ 0.00002456	$0.00	$0.00	$2,652.66	$9,517.00	1.27%	1.27
1574	PLSPAD PulsePad	$ 0.0005202	$0.00	$0.00	$2,238.90	$8.62万	-19.8%	-19.8
1575	BOX DefiBox	$ 0.04041	$0.04	$0.01	$1.79万	$11.79万	-1.6%	-1.6
1576	AWS Agentwood	$ 0.0002039	$0.00	$0.00	$4,082.69	$2.04万	0.74%	0.74
1577	DEEPSEEK Global DePIN Chain	$ 0.00012214	$0.00	$0.00	$1,076.67	$3.97万	7.59%	7.59
1578	DORA 铜锣烧	$ 0.005031	$0.01	$0.00	$5,895.66	$2.63万	6.54%	6.54
1579	IBFK İstanbul Başakşehir Fan Token	$ 0.04156	$0.04	$0.04	$809.91	$2.50万	-1.58%	-1.58
1580	SHFT Shyft Network	$ 0.0002529	$0.00	$0.00	$164.52	$2.66万	-0.82%	-0.82
1581	DOME Everdome	$ 0.000002269	$0.00	$0.00	$2.33万	$1.29万	-2.57%	-2.57
1582	BABY Baby	$ 0.01538	$0.03	$0.00	$504.00万	$115.35亿	30.56%	30.56
1583	BAC CDARI	$ 0.002576	$0.00	$0.00	$907.34	$2.45万	-1.22%	-1.22
1584	INVITE INVITE Token	$ 0.0002081	$0.00	$0.00	$283.61	$1.04万	-0.66%	-0.66
1585	COINON Coinbase (Ondo Tokenized Stock)	$ 151.39	$164.13	$136.32	$54.35万	$2.28万	-6.02%	-6.02
1586	NAFT Nafter	$ 0.0002225	$0.00	$0.00	$395.25	$2.23万	-0.66%	-0.66