ELIZAOS最新价格_ELIZAOS今日美元价格_ELIZAOSK线图

ElizaOS(ELIZAOS)

$0.000723

≈ ￥0

0.36% ($0.000723)

更新于：2026-06-15 06:06:36

24H最高 $0.0007533

24H交易量 10.36万

今日开盘 $0

24H最低 $0.0007116

流通市值 $540.96万

最低日期 2026-02-13

历史最低 $0.001212

最高日期 2025-11-12

历史最高 $0.014062

24H最高 $0.0007533

24H最低 $0.0007116

24H交易量 10.36万

流通市值 $540.96万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.05189	$0.05	$0.12	$1.72万	$518.90万	-2.07%	-2.07
702	ARIA AriaAI	$ 0.02836	$0.03	$0.03	$16.95万	$518.99万	-7.38%	-7.38
703	ON Orochi Network	$ 0.08324	$0.09	$0.06	$4.91万	$1,200.95万	11.5%	11.5
704	STO StakeStone	$ 0.05017	$0.05	$0.05	$2.09万	$1,130.50万	-4.56%	-4.56
705	CATI Catizen	$ 0.05948	$0.06	$0.04	$3.76万	$1,702.42万	-1.35%	-1.35
706	DKA DKargo	$ 0.004081	$0.00	$0.00	$4.13万	$993.04万	-2.36%	-2.36
707	IKA Ika	$ 0.001575	$0.00	$0.00	$1,561.23	$472.50万	1.22%	1.22
708	WCT WalletConnect Token	$ 0.04702	$0.05	$0.05	$12.70万	$875.51万	-0.33%	-0.33
709	TREE Treehouse	$ 0.04591	$0.05	$0.06	$3.06万	$716.76万	-1.5%	-1.5
710	ZEX Zeta	$ 0.01141	$0.01	$0.02	$4,798.69	$207.02万	-9.8%	-9.8
711	HOME OtterHome	$ 0.02701	$0.03	$0.00	$19.30万	$1,080.40万	-5.29%	-5.29
712	HMSTR HMSTR	$ 0.0001674	$0.00	$0.00	$143.92万	$1,077.64万	-4.66%	-4.66
713	HMSTR Hamster Kombat	$ 0.0001674	$0.00	$0.00	$143.92万	$1,077.64万	-4.66%	-4.66
714	FHE Mind Network	$ 0.02335	$0.02	$0.01	$17.05万	$581.42万	4.84%	4.84
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 88.68	$88.72	$83.28	$303.97	$1,078.16万	0.4%	0.4
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 61.52	$61.82	$51.18	$14.95万	$963.86万	0.6%	0.6
717	FAI Freysa	$ 0.002157	$0.00	$0.00	$3.16万	$1,766.52万	1.79%	1.79
718	AIA DeAgentAI	$ 0.05659	$0.07	$0.08	$61.81万	$563.07万	-8.34%	-8.34
719	BLESS Bless	$ 0.005099	$0.01	$0.00	$9.14万	$939.07万	-6.88%	-6.88
720	XPIN XPIN Network	$ 0.0012779	$0.00	$0.00	$15.32万	$766.74万	-1.97%	-1.97
721	DUCK DuckChain	$ 0.00005221	$0.00	$0.00	$1,761.90	$52.21万	-2.24%	-2.24
722	DRIFT Drift	$ 0.01605	$0.02	$0.07	$8.70万	$192.60万	-2.72%	-2.72
723	KLV Klever	$ 0.0005732	$0.00	$0.00	$5,685.06	$509.05万	-1.08%	-1.08
724	TUT Tutorial	$ 0.0107	$0.01	$0.01	$7,159.65	$1,070.00万	1.11%	1.11
725	TAIKO Taiko	$ 0.08539	$0.09	$0.10	$4,456.75	$711.39万	-0.11%	-0.11
726	RECALL Recall	$ 0.03496	$0.04	$0.04	$14.09万	$702.95万	0.22%	0.22
727	PROMPT Wayfinder	$ 0.02419	$0.02	$0.04	$2.76万	$541.61万	-0.28%	-0.28
728	PYBOBO Capybobo	$ 0.00072	$0.00	$0.00	$45.33	$936.00万	-0.75%	-0.75
729	CHILLGUY Just a chill guy	$ 0.008818	$0.01	$0.01	$5.18万	$881.77万	0.18%	0.18
730	BERT BERT	$ 0.01405	$0.01	$0.01	$3.13万	$1,358.28万	-2.55%	-2.55
731	ANDYETH ANDYETH	$ 0.000004601	$0.00	$0.00	$5,146.89	$460.10万	-7.48%	-7.48
732	CARV CARV	$ 0.04092	$0.04	$0.05	$9,416.94	$648.19万	0%	0
733	LIGHT Bitlight	$ 0.11189	$0.12	$0.19	$11.66万	$481.76万	-2.99%	-2.99
734	APU Apu Apustaja	$ 0.00002002	$0.00	$0.00	$2,922.18	$676.46万	1.41%	1.41
735	NIL Nillion	$ 0.03806	$0.04	$0.04	$31.16万	$742.74万	-1.09%	-1.09
736	INIT Initia	$ 0.05857	$0.06	$0.06	$77.70万	$871.23万	-0.88%	-0.88
737	HEMI Hemi	$ 0.005991	$0.01	$0.01	$2.56万	$585.62万	-4.44%	-4.44
738	TAI TARS Protocol	$ 0.01262	$0.01	$0.01	$2.89万	$872.91万	1.85%	1.85
739	GALFAN Galatasaray Fan Token	$ 0.8404	$0.84	$1.05	$959.49	$570.08万	-0.5%	-0.5
740	SCOR SCOR	$ 0.016714	$0.02	$0.01	$3,362.80	$1,149.92万	4.28%	4.28
741	CPOOL Clearpool	$ 0.0235	$0.02	$0.02	$1.77万	$1,064.65万	-3.8%	-3.8
742	LYX LUKSO	$ 0.2004	$0.21	$0.23	$2.76万	$611.94万	-1.18%	-1.18
743	RESOLV Resolv	$ 0.01799	$0.02	$0.02	$3.27万	$280.19万	4.59%	4.59
744	DEP DEAPcoin	$ 0.0010843	$0.00	$0.00	$5,103.08	$784.08万	1.67%	1.67
745	GRIFFAIN GRIFFAIN	$ 0.008003	$0.01	$0.01	$4.28万	$800.20万	-4.06%	-4.06

加载更多