ELSA最新价格_ELSA今日美元价格_ELSAK线图 - 第 26 页

HeyElsa(ELSA)

$0.05028

≈ ￥0.34

5.54% ($0.04028)

更新于：2026-06-18 02:56:55

更新于：2026-06-18 02:56:55

24H最高 $0.05687

24H交易量 8.52万

今日开盘 $0.01

24H最低 $0.04728

流通市值 $1,151.31万

最低日期 2026-02-06

历史最低 $0.061574

最高日期 2026-01-22

历史最高 $0.2658

24H最高 $0.05687

24H最低 $0.04728

24H交易量 8.52万

流通市值 $1,151.31万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.004032	$0.00	$0.00	$481.67	$37.18万	1.35%	1.35
1252	MIRAI MIRAI（SOL）	$ 0.000422	$0.00	$0.00	$620.62	$42.20万	0.18%	0.18
1253	DUREV Povel Durev	$ 0.008695	$0.01	$0.00	$2,088.83	$86.37万	0.19%	0.19
1254	FTRB Faith Tribe	$ 0.00475	$0.01	$0.00	$5,828.60	$30.40万	-3.45%	-3.45
1255	BEER Beercoin	$ 0.0000005936	$0.00	$0.00	$538.83	$32.63万	-4.45%	-4.45
1256	AARK Aark	$ 0.0011001	$0.00	$0.00	$2,364.99	$45.01万	4.11%	4.11
1257	CRWDX CrowdStrike xStock	$ 681.26	$681.26	$312.36	$5.45	$76.30万	0%	0
1258	GLDX Gold xStock	$ 399.11	$399.13	$300.95	$14.77	$39.91万	0%	0
1259	MAN Matrix AI Network	$ 0.001877	$0.00	$0.00	$554.00	$40.22万	10.08%	10.08
1260	CTP Ctomorrow Platform	$ 0.0008765	$0.00	$0.00	$4.63万	$39.44万	-0.19%	-0.19
1261	FREE FreeRossDAO	$ 0.00000002126	$0.00	$0.00	$3.12万	$164.06	-7.56%	-7.56
1262	OVL Overlay	$ 0.007585	$0.01	$0.03	$363.13	$7.22万	-0.52%	-0.52
1263	XDB DigitalBits	$ 0.00008908	$0.00	$0.00	$1,605.36	$27.23万	-0.76%	-0.76
1264	NUM Numbers Protocol	$ 0.003106	$0.00	$0.00	$2.47万	$32.21万	-2.66%	-2.66
1265	POOLX Poolz Finance	$ 0.07114	$0.07	$0.07	$8.96	$29.35万	0.21%	0.21
1266	BMT Bubblemaps	$ 0.01298	$0.01	$0.01	$9,630.61	$33.25万	-2.91%	-2.91
1267	HOODX Robinhood tokenized stock	$ 96.34	$101.77	$69.04	$12.31万	$57.80万	-2.73%	-2.73
1268	B3X Bnext B3X	$ 0.00010804	$0.00	$0.00	$0.00	$37.81万	0%	0
1269	BUCK GME MASCOT	$ 0.0002438	$0.00	$0.00	$21.19	$24.38万	0%	0
1270	TREAT Treat	$ 0.0002417	$0.00	$0.00	$1.53万	$80.57万	-4.01%	-4.01
1271	ZOON CryptoZoon	$ 0.0009501	$0.00	$0.00	$483.61	$62.35万	-1.79%	-1.79
1272	OORT OORT	$ 0.00677	$0.01	$0.01	$5,593.48	$30.85万	-0.42%	-0.42
1273	PLIAN Plian	$ 0.00045271	$0.00	$0.00	$1,263.98	$45.72万	-11.53%	-11.53
1274	UDAO UDAO	$ 0.07298	$0.07	$0.08	$5,625.39	$33.00万	0.24%	0.24
1275	1CAT Bitcoin Cats	$ 0.00006309	$0.00	$0.00	$813.52	$31.55万	-3.44%	-3.44
1276	MTRG Meter	$ 0.02048	$0.02	$0.02	$8,583.55	$33.93万	-2.7%	-2.7
1277	SKATE Skate	$ 0.000988	$0.00	$0.00	$4,381.88	$14.82万	-5.09%	-5.09
1278	ARC Arc	$ 0.08333	$0.08	$0.00	$45.80万	$5,856.85万	11.01%	11.01
1279	AI Any Inu	$ 0.02148	$0.02	$0.00	$2.62万	$90.36亿	-0.83%	-0.83
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 120.65	$123.25	$66.13	$15.42万	$58.47万	-0.56%	-0.56
1281	UNIBOT Unibot	$ 0.6479	$0.70	$0.01	$1,273.93	$22.68万	-2.12%	-2.12
1282	RCADE RCADE	$ 0.00001036	$0.00	$0.00	$1,021.36	$8.60万	-21.03%	-21.03