EMC最新价格_EMC今日美元价格_EMCK线图 - 第 8 页

Edge Matrix Chain(EMC)

$0.0018849

≈ ￥0.01

9.28% ($0.0018849)

更新于：2026-04-08 04:34:03

更新于：2026-04-08 04:34:03

24H最高 $0.0022984

24H交易量 1.11万

今日开盘 $0

24H最低 $0.0016838

流通市值 $38.54万

最低日期 2025-09-05

历史最低 $0.001152

最高日期 2025-01-07

历史最高 $0.05044

24H最高 $0.0022984

24H最低 $0.0016838

24H交易量 1.11万

流通市值 $38.54万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	VOXEL Voxies	$ 0.007063	$0.01	$0.02	$2.12万	$73.39万	2.16%	2.16
352	HOOK Hooked Protocol	$ 0.008468	$0.01	$0.08	$7.30万	$42.34万	-9.34%	-9.34
353	ASR AS Roma Fan Token	$ 1.214	$1.25	$0.95	$2.91万	$262.69万	-2.41%	-2.41
354	CITY Manchester City Fan Token	$ 0.5037	$0.53	$0.80	$1.94万	$217.32万	-3.69%	-3.69
355	BTS 比特股	$ 0.0009871	$0.00	$0.00	$1.09万	$295.62万	0.05%	0.05
356	FIDA Bonfida	$ 0.01639	$0.02	$0.05	$6.95万	$73.31万	-2.32%	-2.32
357	YFII DFI.Money	$ 34.8	$36.06	$55.89	$1.25万	$134.31万	0.05%	0.05
358	DF dForce	$ 0.00045	$0.00	$0.02	$1.17万	$5.16万	-10.25%	-10.25
359	ACM AC Milan Fan Token	$ 0.4004	$0.42	$0.69	$2.02万	$125.77万	-2.69%	-2.69
360	ATM Atletico de Madrid Fan Token	$ 0.9651	$1.01	$0.93	$1.35万	$201.41万	-3.73%	-3.73
361	LEVER Lever Finance	$ 0.000006835	$0.00	$0.00	$9,119.15	$19.87万	-2.46%	-2.46
362	JUV Juventus Fan Token	$ 0.4986	$0.51	$0.83	$9,512.47	$65.61万	-0.85%	-0.85
363	AE 阿姨币	$ 0.006623	$0.01	$0.00	$9,586.98	$235.38万	0.92%	0.92
364	UNFI Unifi Protocol DAO	$ 0.04586	$0.05	$0.13	$9,753.71	$28.09万	2.54%	2.54
365	XCAD XCAD Network	$ 0.0004113	$0.00	$0.03	$5,748.51	$1.51万	1.73%	1.73
366	IRIS IRISnet	$ 0.0003738	$0.00	$0.00	$9,308.48	$46.23万	-7.97%	-7.97
367	MDX Mdex	$ 0.0006265	$0.00	$0.00	$9,247.48	$59.22万	1.3%	1.3
368	PROS Prosper	$ 0.02117	$0.02	$0.03	$1.82万	$9.47万	-0.56%	-0.56
369	VGX Voyager Token	$ 0.0002134	$0.00	$0.00	$1.44万	$5.94万	-0.46%	-0.46
370	WING Wing	$ 0.03946	$0.04	$0.13	$9,964.96	$9.32万	-1.39%	-1.39
371	X AI-X	$ 0.00001199	$0.00	$0.00	$1.31万	$1,199.00亿	-4%	-4
372	SMART SMART	$ 0.0051496	$0.01	$0.00	$7.66万	$463.46亿	-1.11%	-1.11
373	MOVE MarketMove	$ 0.01764	$0.02	$0.00	$9.88万	$41.50亿	-3.81%	-3.81
374	SOON SOON	$ 0.1128	$0.12	$0.00	$2.47万	$78.96亿	-3.42%	-3.42
375	HYPE Hyperliquid	$ 36.285	$37.77	$9.35	$831.32万	$121.17亿	-2.2%	-2.2
376	HOPPY HOPPY	$ 0.000003268	$0.00	$0.00	$9,453.74	$13.75亿	-5.08%	-5.08
377	HOPPY Hoppy	$ 0.000003268	$0.00	$0.00	$9,453.74	$13.75亿	-5.08%	-5.08
378	XT XT Token	$ 3.913	$4.03	$0.87	$9.95万	$39.13亿	-2.46%	-2.46
379	HYPE Supreme Finance	$ 36.285	$37.77	$0.00	$831.32万	$38.41亿	-2.2%	-2.2
380	POL Polygon Ecosystem Token	$ 0.08972	$0.09	$0.15	$26.64万	$9.39亿	-4.07%	-4.07
381	ONDO Ondo	$ 0.2494	$0.27	$0.18	$55.35万	$7.88亿	-6.94%	-6.94
382	SUT SuperTrust	$ 0.7097	$0.78	$2.61	$22.11万	$1.34亿	0.68%	0.68
383	USD1 World Liberty Financial USDv	$ 1.0002	$1.00	$0.97	$100.05万	$22.04亿	0.04%	0.04