EQTY最新价格_EQTY今日美元价格_EQTYK线图 - 第 10 页

EQTY(EQTY)

$0.002604

≈ ￥0.02

-2.65% ($0.002604)

更新于：2026-04-30 20:53:43

更新于：2026-04-30 20:53:43

24H最高 $0.002675

24H交易量 332.57

今日开盘 $-0

24H最低 $0.002559

流通市值 $75.79万

最低日期 2026-02-06

历史最低 $0.002226

最高日期 2025-11-15

历史最高 $0.006575

24H最高 $0.002675

24H最低 $0.002559

24H交易量 332.57

流通市值 $75.79万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.06503	$0.07	$0.02	$251.30万	$1.63亿	10.7%	10.7
452	WAL Walrus	$ 0.072	$0.07	$0.07	$10.87万	$9,000.00万	-1.92%	-1.92
453	MET Meteora	$ 0.1533	$0.16	$0.18	$7.82万	$7,358.40万	-0.32%	-0.32
454	ZBCN Zebec Network	$ 0.003295	$0.00	$0.00	$67.43万	$1.68亿	0.98%	0.98
455	WUSD Worldwide USD	$ 0.999	$1.00	$0.90	$1,744.27	$9,990.00万	-0.01%	-0.01
456	YZY YZY MONEY	$ 0.3009	$0.39	$0.19	$1.81万	$9,027.00万	-4.01%	-4.01
457	SOL Wrapped Solana	$ 83.78	$85.55	$68.66	$9,209.63万	$1.03亿	-0.13%	-0.13
458	CHEEMS Cheems (cheems.pet)	$ 0.0000005996	$0.00	$0.00	$1,337.61	$1.12亿	-0.61%	-0.61
459	SUT SuperTrust	$ 0.5968	$0.61	$0.42	$24.44万	$1.12亿	-1.27%	-1.27
460	BAN Comedian	$ 0.07257	$0.08	$0.02	$36.29万	$7,256.72万	-3.65%	-3.65
461	ARC AI Rig Complex	$ 0.07467	$0.08	$0.01	$224.78万	$7,467.00万	12.69%	12.69
462	SIREN Siren	$ 0.7325	$0.75	$0.03	$16.68万	$5.42亿	2.69%	2.69
463	XU3O8 xU3O8	$ 5.39	$5.42	$4.19	$9.96万	$8,624.00万	-0.03%	-0.03
464	TOSHI Toshi	$ 0.0001902	$0.00	$0.00	$21.49万	$7,761.48万	3.31%	3.31
465	FLUID Fluid	$ 1.53	$1.70	$1.94	$9,823.75	$6,033.83万	-6.59%	-6.59
466	DIAM DIAM	$ 0.006821	$0.01	$0.01	$142.27	$6,821.00万	-0.08%	-0.08
467	RAVE RaveDAO	$ 1.057	$1.14	$0.26	$28.75万	$2.43亿	-5.11%	-5.11
468	LUMINT Lumint	$ 0.026315	$0.03	$0.01	$15.49万	$7,894.50万	-0.56%	-0.56
469	FOGO Fogo	$ 0.01769	$0.02	$0.02	$3.21万	$6,648.75万	-3.17%	-3.17
470	ICNT Impossible Cloud Network	$ 0.36544	$0.38	$0.10	$23.85万	$6,111.11万	-1.4%	-1.4
471	FORM Four	$ 0.2465	$0.25	$0.00	$2.56万	$9,413.03万	-0.2%	-0.2
472	COW CoW Protocol Token	$ 0.1868	$0.19	$0.04	$8,146.51	$7,793.36万	-1.05%	-1.05
473	PVP PvP	$ 0.3866	$0.42	$0.00	$8.02万	$2,909.02万	-3.95%	-3.95
474	UDS Undeads Games	$ 1.729	$1.76	$0.10	$1.24万	$8,608.36万	-0.15%	-0.15
475	AZTEC Aztec	$ 0.01984	$0.02	$0.02	$13.25万	$5,713.13万	-1.68%	-1.68
476	BGSC BugsCoin	$ 0.0020528	$0.00	$0.00	$286.67万	$2.05亿	45.98%	45.98
477	KAITO KAITO	$ 0.4447	$0.44	$0.27	$1.85万	$1.07亿	3.05%	3.05
478	HOME Defi App	$ 0.01503	$0.02	$0.02	$3,629.52	$4,058.11万	-1.76%	-1.76
479	WXT WEEX Token	$ 0.002982	$0.00	$0.02	$31.66万	$1,162.98万	1.56%	1.56
480	BRETT Brett	$ 0.007368	$0.01	$0.01	$18.02万	$7,368.00万	2.9%	2.9
481	PIEVERSE Pieverse	$ 0.7347	$0.80	$0.22	$62.98万	$1.29亿	0.46%	0.46
482	BRETT Brett	$ 0.007368	$0.01	$0.01	$18.02万	$7,301.58万	2.9%	2.9
483	BERA Berachain	$ 0.3642	$0.38	$0.34	$17.08万	$3,914.42万	-2.59%	-2.59
484	ALCH Alchemist AI	$ 0.07828	$0.08	$0.01	$17.88万	$6,653.80万	-2.02%	-2.02
485	COAI ChainOpera AI	$ 0.3384	$0.37	$0.14	$33.20万	$6,648.86万	-4%	-4
486	DEEP DeepBook Protocol	$ 0.02869	$0.03	$0.02	$2.67万	$7,172.50万	-3.62%	-3.62
487	TURBO Turbo	$ 0.0011675	$0.00	$0.00	$7.26万	$7,434.02万	0.8%	0.8
488	PROVE Succinct	$ 0.2465	$0.25	$0.26	$16.93万	$4,806.75万	-0.64%	-0.64
489	FLOCK FLOCK	$ 0.05991	$0.06	$0.04	$10.33万	$5,991.00万	-2.1%	-2.1
490	CUSD Celo Dollar	$ 1.0484	$1.24	$0.47	$548.80	$6,425.65万	4.75%	4.75
491	UAI UnifAI Network	$ 0.34772	$0.40	$0.09	$14.06万	$8,310.51万	-8.52%	-8.52
492	OL Open Loot	$ 0.009963	$0.01	$0.00	$5.38万	$4,981.50万	-8.52%	-8.52
493	MCTP Metacraft	$ 0.02571	$0.03	$0.00	$5.03万	$2,056.80万	1.58%	1.58
494	BIRB Moonbirds	$ 0.13541	$0.14	$0.18	$1.22万	$3,859.19万	-1.17%	-1.17
495	ORDI ORDI	$ 4.322	$4.49	$1.21	$270.13万	$9,076.20万	-1.48%	-1.48
496	AIC AI Companions	$ 0.03023	$0.03	$0.05	$3.80万	$2,267.25万	-2.67%	-2.67
497	ESPORTS Yooldo	$ 0.3735	$0.40	$0.05	$3.49万	$6,043.23万	1.9%	1.9
498	EDGE Definitive	$ 0.10597	$0.11	$0.04	$1.33万	$6,199.25万	-1.24%	-1.24
499	MOVE Movement	$ 0.01726	$0.02	$0.02	$3.51万	$4,228.70万	-3.41%	-3.41