ETC最新价格_ETC今日美元价格_ETCK线图 - 第 3 页

以太经典(ETC)

$15.715

≈ ￥111.92

1.6% ($9.675)

更新于：2025-10-31 20:57:13

更新于：2025-10-31 20:57:13

24H最高 $15.796

24H交易量 262.09万

今日开盘 $6.04

24H最低 $14.837

流通市值 $24.08亿

最低日期 2016-07-25

历史最低 $0.4524

最高日期 2021-05-07

历史最高 $176.51

24H最高 $15.796

24H最低 $14.837

24H交易量 262.09万

流通市值 $24.08亿

今日开盘 $6.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.3582	$0.40	$0.07	$12.93万	$1.75亿	-8.78%	-8.78
102	QTUM 量子链	$ 1.813	$2.05	$0.76	$15.88万	$1.90亿	-9.03%	-9.03
103	TRIBE Tribe	$ 0.608	$0.63	$0.14	$1.78万	$2.76亿	9.21%	9.21
104	CVX Convex Finance	$ 2.108	$2.41	$1.43	$15.88万	$1.66亿	-8.34%	-8.34
105	AIOZ AIOZ Network	$ 0.1739	$0.20	$0.01	$73.79万	$1.49亿	-9.75%	-9.75
106	AKT Akash	$ 0.7275	$0.83	$0.17	$237.91万	$1.67亿	-10.74%	-10.74
107	1INCH 1inch Token	$ 0.1583	$0.18	$0.15	$40.85万	$1.63亿	-8.44%	-8.44
108	BERA Berachain	$ 1.7599	$1.90	$1.51	$402.84万	$1.89亿	-6.15%	-6.15
109	IOTX 艾坦星	$ 0.01078	$0.01	$0.00	$5.38万	$1.03亿	-6.66%	-6.66
110	DCR Decred	$ 15.861	$17.05	$0.39	$3.51万	$2.33亿	-6.8%	-6.8
111	PYTH Pyth Network	$ 0.10107	$0.12	$0.08	$314.86万	$1.52亿	-12.09%	-12.09
112	ZRX 0x协议	$ 0.1779	$0.20	$0.10	$24.24万	$1.51亿	-9.04%	-9.04
113	BAT 注意力币	$ 0.1572	$0.17	$0.07	$25.21万	$2.34亿	-6.26%	-6.26
114	XCN Chain	$ 0.008285	$0.01	$0.00	$96.78万	$1.78亿	-6.94%	-6.94
115	LPT Livepeer Token	$ 4.585	$5.08	$0.36	$40.51万	$1.42亿	-8.48%	-8.48
116	JTO Jito	$ 0.919	$1.09	$1.40	$54.16万	$1.08亿	-14.03%	-14.03
117	CKB 字节元	$ 0.003031	$0.00	$0.00	$51.26万	$1.33亿	-8.53%	-8.53
118	GAS Gas	$ 2.457	$2.65	$0.58	$5.71万	$1.61亿	-6.4%	-6.4
119	SNX Synthetix	$ 0.9819	$1.20	$0.04	$329.11万	$3.01亿	-14.77%	-14.77
120	BNT Bancor	$ 0.5604	$0.61	$0.08	$2.42万	$1.54亿	-7.52%	-7.52
121	OM MANTRA	$ 0.1014	$0.11	$0.02	$99.91万	$9,796.36万	-9.78%	-9.78
122	NOT Notcoin	$ 0.000706	$0.00	$0.00	$48.53万	$7,251.98万	-11.66%	-11.66
123	FTT FTX Token	$ 0.7891	$0.87	$0.70	$53.58万	$1.96亿	-6.86%	-6.86
124	MINA Mina Protocol	$ 0.09098	$0.10	$0.15	$56.14万	$9,706.22万	-11.06%	-11.06
125	ORDI Ordinals	$ 4.545	$5.35	$2.85	$122.68万	$9,544.50万	-13.42%	-13.42
126	SUN SUN(new)	$ 0.02223	$0.02	$0.00	$9.55万	$1.93亿	-2.45%	-2.45
127	TFUEL Theta Fuel	$ 0.02348	$0.03	$0.00	$3.61万	$1.24亿	-7.92%	-7.92
128	ZIL Zilliqa	$ 0.007198	$0.01	$0.00	$22.54万	$1.14亿	-8.07%	-8.07
129	YFI yearn.finance	$ 4547.4	$4,793.60	$917.76	$13.12万	$1.49亿	-5.07%	-5.07
130	SFP SafePal	$ 0.3383	$0.37	$0.27	$4.60万	$1.25亿	-8.09%	-8.09
131	PROM Prom	$ 10.244	$10.53	$0.10	$2.61万	$1.87亿	2.53%	2.53
132	ROSE Oasis Network	$ 0.01451	$0.02	$0.02	$20.29万	$9,741.43万	-11.57%	-11.57
133	HOT Holo	$ 0.0006025	$0.00	$0.00	$3.81万	$1.04亿	-8.15%	-8.15
134	RVN Ravencoin	$ 0.009068	$0.01	$0.01	$31.97万	$1.10亿	-7.98%	-7.98
135	SC 云储币	$ 0.001883	$0.00	$0.00	$4.17万	$9,744.07万	-6.03%	-6.03
136	ANKR Ankr	$ 0.009214	$0.01	$0.00	$2.90万	$9,214.00万	-10.63%	-10.63
137	CELO Celo	$ 0.2259	$0.26	$0.24	$64.68万	$1.10亿	-12.1%	-12.1
138	RON Ronin Network	$ 0.3203	$0.35	$0.20	$4.18万	$9,642.28万	-7.82%	-7.82
139	W Wormhole	$ 0.06132	$0.07	$0.05	$472.13万	$1.10亿	-12.43%	-12.43
140	AMP Amp	$ 0.002406	$0.00	$0.00	$6.70万	$1.02亿	-8.41%	-8.41
141	DGB 极特币	$ 0.005812	$0.01	$0.00	$16.19万	$9,052.30万	-7.65%	-7.65
142	T Threshold Network	$ 0.01191	$0.01	$0.01	$14.09万	$1.02亿	-6.92%	-6.92
143	ETHFI Ether.fi	$ 0.8648	$1.01	$0.40	$612.17万	$9,962.50万	-11.1%	-11.1
144	LRC 路印科技	$ 0.06354	$0.07	$0.02	$31.00万	$8,461.30万	-6.84%	-6.84
145	TRAC OriginTrail	$ 0.4951	$0.54	$0.00	$2.51万	$1.81亿	-4.8%	-4.8
146	KSM Kusama	$ 9.216	$10.39	$0.93	$27.69万	$7,806.04万	-10.69%	-10.69
147	XYO XYO Network	$ 0.006913	$0.01	$0.00	$6.39万	$9,316.48万	-6.21%	-6.21
148	RPL Rocket Pool	$ 3.122	$3.45	$0.90	$4.49万	$6,241.33万	-7.49%	-7.49
149	ONE Harmony	$ 0.005555	$0.01	$0.00	$13.76万	$7,035.20万	-10.73%	-10.73
150	GMX GMX	$ 9.59	$11.76	$9.60	$21.04万	$8,643.93万	-6.62%	-6.62