ETHFI最新价格_ETHFI今日美元价格_ETHFIK线图 - 第 6 页

Ether.fi(ETHFI)

$0.346

≈ ￥2.36

4.21% ($0.276)

更新于：2026-06-04 09:34:21

更新于：2026-06-04 09:34:21

24H最高 $0.3747

24H交易量 60.38万

今日开盘 $0.07

24H最低 $0.3207

流通市值 $1.95亿

最低日期 2025-10-11

历史最低 $0.3191

最高日期 2024-03-28

历史最高 $8.6356

24H最高 $0.3747

24H最低 $0.3207

24H交易量 60.38万

流通市值 $1.95亿

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.05504	$0.06	$0.05	$5,055.58	$975.21万	2.3%	2.3
252	RAD Radicle	$ 0.2343	$0.24	$0.22	$4,202.83	$1,167.50万	-0.17%	-0.17
253	AVA AVA	$ 0.2093	$0.22	$0.10	$1,296.71	$1,077.62万	0.48%	0.48
254	ADX Ambire AdEx	$ 0.06146	$0.06	$0.03	$960.74	$876.16万	3.64%	3.64
255	NCT PolySwarm	$ 0.006342	$0.01	$0.00	$1.96万	$980.76万	0.89%	0.89
256	CYBER CyberConnect	$ 0.4386	$0.45	$0.44	$1.68万	$864.25万	2.42%	2.42
257	AUCTION Bounce Token	$ 4.308	$4.39	$1.95	$7,345.62	$897.77万	2.15%	2.15
258	ONG Ontology Gas	$ 0.0582	$0.06	$0.04	$497.81	$917.81万	1.46%	1.46
259	POND Marlin	$ 0.001615	$0.00	$0.00	$3.57万	$630.94万	-0.12%	-0.12
260	BTG 比特黄金	$ 1.308	$2.07	$0.09	$41.81万	$2,290.82万	-26.88%	-26.88
261	TKO Tokocrypto	$ 0.04985	$0.05	$0.06	$2,678.84	$800.41万	-0.77%	-0.77
262	REP Augur	$ 1.0943	$1.09	$0.23	$1,789.36	$1,203.73万	2.25%	2.25
263	ALT AltLayer	$ 0.006762	$0.01	$0.01	$17.34万	$743.82万	3.45%	3.45
264	NYM Nym	$ 0.0215	$0.02	$0.02	$6,141.44	$792.57万	-1.1%	-1.1
265	BIFI Beefy Finance	$ 0.00037563	$0.00	$91.21	$1,175.02	$27.05	10.26%	10.26
266	PYR Vulcan Forged	$ 0.2273	$0.23	$0.23	$232.04	$617.85万	0.13%	0.13
267	SYS 系统币	$ 0.002833	$0.00	$0.00	$1.28万	$180.39万	2.31%	2.31
268	SANTOS Santos FC Fan Token	$ 0.7853	$0.80	$0.48	$4,156.80	$357.31万	2.69%	2.69
269	FARM 丰收	$ 5.658	$6.30	$11.16	$4.65万	$385.41万	0.37%	0.37
270	ALCX Alchemix	$ 3.695	$3.97	$4.80	$582.93	$569.63万	-5.73%	-5.73
271	MOVR Moonriver	$ 1.514	$1.59	$1.33	$16.05万	$887.15万	-1.56%	-1.56
272	BAND 半岛协议	$ 0.2052	$0.21	$0.20	$4,086.10	$722.14万	3.79%	3.79
273	OGN Origin Token	$ 0.0205	$0.02	$0.02	$507.50	$796.57万	1.53%	1.53
274	ILV Illuvium	$ 3.826	$3.95	$3.22	$4,321.03	$840.89万	3.96%	3.96
275	MEME Memecoin	$ 0.0005734	$0.00	$0.00	$19.09万	$668.44万	16.23%	16.23
276	PORTO FC Porto Fan Token	$ 0.6218	$0.64	$0.70	$6,791.43	$485.00万	1.93%	1.93
277	LAZIO Lazio Fan Token	$ 0.5162	$0.54	$0.70	$7,002.68	$443.93万	-2.1%	-2.1
278	MDT 量数币	$ 0.003192	$0.00	$0.00	$6,401.08	$215.83万	-1.35%	-1.35
279	VANRY Vanar	$ 0.003221	$0.00	$0.01	$3.66万	$392.80万	-0.86%	-0.86
280	XEM 新经币	$ 0.0005903	$0.00	$0.00	$1.19万	$531.27万	-0.53%	-0.53
281	GMT STEPN	$ 0.01007	$0.01	$0.01	$2.15万	$604.20万	0%	0
282	TNSR Tensor	$ 0.03636	$0.04	$0.03	$3.36万	$454.50万	4.57%	4.57
283	MLN Enzyme	$ 1.705	$1.83	$1.81	$12.65万	$347.57万	-4.96%	-4.96
284	TRU TrueFi	$ 0.0007949	$0.00	$0.01	$2.66万	$87.21万	-2.68%	-2.68
285	FUN FunFair	$ 0.05581	$0.06	$0.00	$39.28万	$2.80亿	-4.72%	-4.72
286	FIO FIO Protocol	$ 0.0004001	$0.00	$0.01	$1.19万	$29.57万	-3.49%	-3.49
287	C98 Coin98	$ 0.01777	$0.02	$0.02	$3,666.43	$385.51万	2.06%	2.06
288	SYN Synapse	$ 0.04735	$0.05	$0.04	$1.47万	$661.83万	6.71%	6.71
289	RARE SuperRare	$ 0.014773	$0.02	$0.01	$8.47万	$491.81万	0.14%	0.14
290	DODO DODO Token	$ 0.01809	$0.02	$0.01	$6,390.57	$796.56万	4.44%	4.44
291	BTRST Braintrust	$ 0.06884	$0.07	$0.07	$1,604.39	$631.97万	3.31%	3.31
292	NKN New Kind of Network	$ 0.005606	$0.01	$0.00	$1.87万	$392.42万	-9.97%	-9.97
293	GITCOIN Gitcoin	$ 0.08873	$0.09	$0.08	$16.95	$531.61万	0%	0
294	PHB Phoenix Global(new)	$ 0.01699	$0.02	$0.07	$1.99万	$63.10万	-12.28%	-12.28
295	TLM Alien Worlds	$ 0.001345	$0.00	$0.00	$1,740.34	$460.21万	-0.44%	-0.44
296	RACA Radio Caca	$ 0.00001486	$0.00	$0.00	$9,280.12	$491.76万	-1.58%	-1.58
297	POLS Polkastarter	$ 0.08339	$0.09	$0.05	$17.60万	$827.41万	7.3%	7.3
298	CEL Celsius	$ 0.01512	$0.02	$0.02	$148.22	$361.16万	-0.52%	-0.52
299	GLMR Glimmer	$ 0.0105	$0.01	$0.01	$10.86万	$380.37万	-1.96%	-1.96