ETHS最新价格_ETHS今日美元价格_ETHSK线图 - 第 5 页

ETHS(ETHS)

$0.28536

≈ ￥2.03

2.44% ($0.20536)

更新于：2025-11-06 01:28:09

更新于：2025-11-06 01:28:09

24H最高 $0.304

24H交易量 3.75万

今日开盘 $0.08

24H最低 $0.25201

流通市值 $599.26万

最低日期 2025-04-07

历史最低 $0.079

最高日期 2023-12-26

历史最高 $25.38

24H最高 $0.304

24H最低 $0.25201

24H交易量 3.75万

流通市值 $599.26万

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.03845	$0.04	$0.02	$32.14万	$3,845.00万	-0.67%	-0.67
202	KNC Kyber Network	$ 0.2785	$0.29	$0.11	$11.45万	$4,951.99万	0%	0
203	XCH 奇亚	$ 5.993	$6.52	$8.40	$132.39万	$3,896.95万	-7.95%	-7.95
204	BANANAS31 Banana For Scale	$ 0.002436	$0.00	$0.00	$10.64万	$2,436.00万	-2.52%	-2.52
205	DIA DIA	$ 0.4513	$0.46	$0.21	$6.69万	$3,636.38万	-0.33%	-0.33
206	IOST IOST	$ 0.001946	$0.00	$0.00	$22.96万	$3,617.37万	-1.21%	-1.21
207	IQ Everipedia	$ 0.001946	$0.00	$0.00	$1.12万	$3,509.17万	-3.66%	-3.66
208	TRB Tellor	$ 22.41	$23.32	$1.10	$35.50万	$3,817.41万	-1.79%	-1.79
209	ARK Ark	$ 0.2684	$0.28	$0.03	$1.05万	$3,635.76万	-0.29%	-0.29
210	BB BounceBit	$ 0.08896	$0.09	$0.07	$98.07万	$3,642.91万	0.64%	0.64
211	ORBS Orbs	$ 0.01096	$0.01	$0.01	$14.63万	$3,471.82万	-4.52%	-4.52
212	API3 API3	$ 0.5811	$0.62	$0.49	$46.36万	$3,285.98万	-3.08%	-3.08
213	ETN Electroneum	$ 0.001644	$0.00	$0.00	$1.77万	$2,948.16万	-6.74%	-6.74
214	CHR 幻彩币	$ 0.06781	$0.07	$0.01	$4.23万	$3,847.33万	-2.03%	-2.03
215	JOE Trader Joe	$ 0.09641	$0.10	$0.12	$17.16万	$3,243.59万	-0.33%	-0.33
216	COTI COTI	$ 0.02708	$0.03	$0.01	$9.77万	$3,002.21万	-2.48%	-2.48
217	CELR Celer Network	$ 0.004831	$0.01	$0.00	$1.80万	$3,423.00万	-1.52%	-1.52
218	OG OG Fan Token	$ 14.087	$14.09	$1.16	$42.63万	$5,293.77万	8.99%	8.99
219	RIF RSK Infrastructure Framework	$ 0.04003	$0.04	$0.03	$1.01万	$3,843.04万	-0.98%	-0.98
220	GUSD 双子星美元	$ 0.9994	$1.00	$0.89	$528.43万	$5,149.99万	0%	0
221	STEEM 斯蒂姆币	$ 0.07466	$0.08	$0.07	$1.21万	$2,948.71万	-1.94%	-1.94
222	SCRT Secret Network	$ 0.2203	$0.23	$0.14	$165.19万	$6,525.90万	6.94%	6.94
223	WIN WINkLink	$ 0.00003416	$0.00	$0.00	$8.25万	$3,285.29万	-0.72%	-0.72
224	AUDIO Audius	$ 0.03541	$0.04	$0.05	$1.60万	$2,898.10万	1.05%	1.05
225	POLYX Polymath Network	$ 0.06843	$0.07	$0.01	$3.91万	$2,659.06万	-0.91%	-0.91
226	MANTA Manta Network	$ 0.09288	$0.10	$0.16	$99.64万	$2,331.29万	-2.45%	-2.45
227	FUN FunFair	$ 0.002169	$0.00	$0.00	$7.79万	$1,086.85万	-13.51%	-13.51
228	CTSI Cartesi	$ 0.04326	$0.05	$0.03	$8.70万	$2,623.84万	-1.54%	-1.54
229	LSK 应用链	$ 0.1794	$0.19	$0.10	$2.18万	$2,312.47万	-2.18%	-2.18
230	AGLD Adventure Gold	$ 0.3166	$0.33	$0.21	$9.64万	$2,221.58万	-2.13%	-2.13
231	MTL Metal	$ 0.4069	$0.41	$0.11	$1.26万	$2,709.50万	0.76%	0.76
232	SPELL Spell Token	$ 0.0002832	$0.00	$0.00	$2.83万	$2,773.61万	0.31%	0.31
233	QKC QuarkChain	$ 0.004559	$0.00	$0.00	$6.86万	$2,917.72万	-1.53%	-1.53
234	CTK 申图链	$ 0.2737	$0.29	$0.21	$6.41万	$3,518.17万	-0.32%	-0.32
235	FORTH Ampleforth Governance Token	$ 2.008	$2.05	$1.89	$8.06万	$2,880.19万	0.75%	0.75
236	AERGO Aergo	$ 0.06685	$0.07	$0.02	$59.99万	$2,423.06万	-2.8%	-2.8
237	EDU Open Campus	$ 0.1596	$0.16	$0.09	$16.16万	$4,502.88万	-0.23%	-0.23
238	OXT 兰花协议	$ 0.03694	$0.04	$0.05	$8.40万	$2,551.41万	-1.2%	-1.2
239	CYBER CyberConnect	$ 0.8677	$0.87	$0.89	$27.53万	$1,709.78万	3.22%	3.22
240	MAGIC Magic	$ 0.11205	$0.12	$0.06	$20.17万	$1,985.32万	-1.89%	-1.89
241	ALT AltLayer	$ 0.01589	$0.02	$0.02	$196.94万	$1,747.90万	-6.85%	-6.85
242	ELA 亦来云	$ 1.2858	$1.32	$0.79	$3.21万	$2,616.20万	0.83%	0.83
243	MOVR Moonriver	$ 3.298	$3.76	$3.61	$37.16万	$1,932.50万	-10.55%	-10.55
244	MBL Moviebloc	$ 0.00117	$0.00	$0.00	$9,150.60	$1,822.71万	-0.42%	-0.42
245	RAD Radicle	$ 0.4151	$0.44	$0.56	$11.70万	$2,068.41万	-0.36%	-0.36
246	LUNA Terra	$ 0.08061	$0.08	$0.13	$28.92万	$1,815.05万	-1.43%	-1.43
247	POKT Pocket Network	$ 0.01406	$0.02	$0.01	$12.14万	$1,433.85万	-3.89%	-3.89
248	NCT PolySwarm	$ 0.0134	$0.01	$0.00	$1.29万	$2,072.25万	-5.3%	-5.3
249	VANRY Vanar	$ 0.01198	$0.01	$0.02	$104.55万	$1,460.97万	-1.48%	-1.48
250	STG Stargate Finance	$ 0.1261	$0.13	$0.14	$9.28万	$2,576.71万	4.04%	4.04