ETHW最新价格_ETHW今日美元价格_ETHWK线图 - 第 30 页

EthereumPoW(ETHW)

$0.2219

≈ ￥1.5

1.37% ($0.1319)

更新于：2026-06-08 05:42:46

更新于：2026-06-08 05:42:46

24H最高 $0.2303

24H交易量 5,726.36

今日开盘 $0.09

24H最低 $0.2181

流通市值 $2,674.43万

最低日期 2026-02-06

历史最低 $0.2822

最高日期 2022-08-09

历史最高 $129.02

24H最高 $0.2303

24H最低 $0.2181

24H交易量 5,726.36

流通市值 $2,674.43万

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	AMC AI Meta Club	$ 0.04744	$0.05	$0.03	$341.43	$15.28万	-2.22%	-2.22
1452	ABTX Abbott xStock	$ 90.92	$93.20	$103.46	$8.94	$9.09万	-2.44%	-2.44
1453	BEFI BeFi Labs	$ 0.00129	$0.00	$0.00	$700.28	$10.02万	-0.69%	-0.69
1454	KAT Karat	$ 0.005181	$0.01	$0.00	$9,005.78	$132.39万	5.34%	5.34
1455	FEARNOT FEAR NOT	$ 0.0000006899	$0.00	$0.00	$799.16	$29.02万	-2.41%	-2.41
1456	XLAB Dexlab	$ 0.000000172	$0.00	$0.00	$6,726.34	$6.05万	-0.46%	-0.46
1457	EMC Edge Matrix Chain	$ 0.0020696	$0.00	$0.00	$1,474.06	$42.32万	8.74%	8.74
1458	ML Mintlayer	$ 0.006623	$0.01	$0.01	$1.27万	$8.11万	0.13%	0.13
1459	MORE Moonveil	$ 0.00001338	$0.00	$0.00	$1,872.35	$2,406.91	-3.74%	-3.74
1460	AZNX AstraZeneca xStock	$ 90.55	$0.00	$71.27	$0.00	$9.06万	0%	0
1461	TUNE Bitune	$ 0.0028028	$0.00	$0.00	$1,832.41	$9.30万	3.25%	3.25
1462	CYRUS CYRUS	$ 0.00002901	$0.00	$0.00	$291.01	$8.70万	0%	0
1463	OLE OpenLeverage	$ 0.001118	$0.00	$0.00	$934.18	$7.37万	0.81%	0.81
1464	OLE OpenLeverage	$ 0.001118	$0.00	$0.00	$934.18	$7.37万	0.81%	0.81
1465	XPRT Persistence	$ 0.003916	$0.00	$0.01	$1,383.24	$3.56万	11.34%	11.34
1466	XR XRADERS	$ 0.005015	$0.01	$0.00	$2.10万	$9.33万	-0.23%	-0.23
1467	PUSH Ethereum Push Notification Service	$ 0.010641	$0.01	$0.01	$2.94万	$8.43万	2.22%	2.22
1468	BAC Basis Cash	$ 0.002647	$0.00	$0.00	$965.82	$14.45万	2.55%	2.55
1469	MLP Matrix Layer Protocol	$ 0.00006282	$0.00	$0.00	$2.07万	$1.34万	-3.94%	-3.94
1470	GOG Guild of Guardians	$ 0.002939	$0.00	$0.00	$1,023.21	$9.85万	0.85%	0.85
1471	DRESS DRESSdio	$ 0.0002102	$0.00	$0.01	$7,062.43	$2,102.00	-2.86%	-2.86
1472	CC CloudChat	$ 0.16649	$0.17	$0.00	$619.32万	$9.16亿	6.3%	6.3
1473	WAT WATCoin	$ 0.000004169	$0.00	$0.00	$1.51万	$5.37万	3.39%	3.39
1474	NYAN Nyan Meme Coin	$ 0.001227	$0.00	$0.00	$2.13万	$851.78亿	-13.56%	-13.56
1475	TRIO OrdinalsBot	$ 0.01119	$0.01	$0.02	$5,086.11	$2.70万	5.07%	5.07
1476	W3GG W3GG	$ 0.0008225	$0.00	$0.00	$486.43	$3.21万	2.26%	2.26
1477	ABTON Abbott Tokenized Stock (Ondo)	$ 91.61	$91.94	$106.30	$1,643.19	$6.64万	0.13%	0.13
1478	FIWA DeFi Warrior	$ 0.00007306	$0.00	$0.00	$1,464.96	$21.92万	5.38%	5.38
1479	RIDE holoride	$ 0.0001499	$0.00	$0.00	$644.43	$3.58万	15.3%	15.3
1480	KOX Coca-Cola xStock	$ 82.31	$0.00	$65.42	$0.00	$8.23万	0%	0
1481	KTON KTON	$ 1.502	$1.59	$1.27	$2,136.34	$7.63万	8.36%	8.36
1482	LOA League of Ancients	$ 0.003052	$0.00	$0.00	$1,793.45	$20.92万	3.56%	3.56
1483	GMRX Gaimin	$ 0.00001012	$0.00	$0.00	$113.45	$6.71万	-1.84%	-1.84
1484	SCCP S.C.Corinthians Fan Token	$ 0.03226	$0.03	$0.01	$168.30	$7.71万	-4.92%	-4.92
1485	ZLW Zelwin	$ 0.001223	$0.00	$0.00	$836.66	$7.76万	-0.08%	-0.08
1486	BONEBONE Bone	$ 0.0048026	$0.00	$0.00	$1.28万	$100.85万	7.11%	7.11
1487	CSCOX Cisco xStock	$ 128.28	$0.00	$65.84	$0.00	$12.83万	0%	0