EZSWAP最新价格_EZSWAP今日美元价格_EZSWAPK线图

EZswap Protocol(EZSWAP)

$0.00004621

≈ ￥0

12.73% ($4.621E-5)

更新于：2026-04-13 17:57:23

24H最高 $0.00004935

24H交易量 1.09万

今日开盘 $0

24H最低 $0.000038

流通市值 $4.62万

最低日期 2025-09-06

历史最低 $0.000107

最高日期 2025-02-08

历史最高 $0.00534

24H最高 $0.00004935

24H最低 $0.000038

24H交易量 1.09万

流通市值 $4.62万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
601	A2Z Arena-Z	$ 0.00008206	$0.00	$0.00	$4.13万	$65.98万	-3.7%	-3.7
602	SAAS SaaSGo	$ 0.0002976	$0.00	$0.03	$2.03万	$29.76万	-2.9%	-2.9
603	B3 B3	$ 0.000316	$0.00	$0.00	$1.86万	$600.82万	3.13%	3.13
604	CARV CARV	$ 0.05167	$0.05	$0.22	$2.20万	$818.48万	-4.36%	-4.36
605	PIN PinLink	$ 0.06366	$0.07	$0.38	$6.11万	$509.28万	-2.61%	-2.61
606	HSK Hashkey	$ 0.14398	$0.15	$0.25	$16.41万	$1,583.78万	-6.74%	-6.74
607	TBC Ten Best Coins	$ 6.1	$6.60	$1,695.27	$10.62万	$1.84万	-0.57%	-0.57
608	DUCK DuckChain	$ 0.0000963	$0.00	$0.00	$5.46万	$96.30万	-7.04%	-7.04
609	PARTI Particle Network	$ 0.04463	$0.05	$0.14	$29.60万	$1,039.88万	-8.24%	-8.24
610	SKYAI SKYAI	$ 0.12166	$0.14	$0.03	$537.98万	$1.22亿	-0.58%	-0.58
611	ICNT Impossible Cloud Network	$ 0.27749	$0.29	$0.17	$47.36万	$4,640.36万	-5.7%	-5.7
612	HMSTR HMSTR	$ 0.0001394	$0.00	$0.00	$7.05万	$897.39万	-1.9%	-1.9
613	MITO Mitosis	$ 0.03585	$0.04	$0.17	$1.17万	$649.86万	-2.26%	-2.26
614	CHILLGUY Just a chill guy	$ 0.013137	$0.01	$0.02	$13.83万	$1,313.65万	0.14%	0.14
615	VELODROME Velodrome Finance	$ 0.0148	$0.02	$0.04	$1.04万	$1,296.15万	-3.39%	-3.39
616	CBK Cobak Token	$ 0.2426	$0.25	$0.41	$1.56万	$1,913.73万	-0.85%	-0.85
617	HUMA Huma Finance	$ 0.01707	$0.02	$0.02	$13.15万	$2,958.80万	4.33%	4.33
618	ZETA ZetaChain	$ 0.04935	$0.05	$0.15	$3.17万	$1,166.97万	-1.57%	-1.57
619	QKA Qkacoin	$ 0.561	$0.58	$0.31	$9,740.46	$1,776.13万	2.54%	2.54
620	MGO Mango Network	$ 0.01758	$0.02	$0.01	$57.77万	$2,795.22万	4.39%	4.39
621	JELLYJELLY Jelly-My-Jelly	$ 0.0425	$0.04	$0.00	$8.12万	$4,250.00万	-0.77%	-0.77
622	ZIG Zignaly	$ 0.02931	$0.03	$0.00	$2.29万	$1,235.52万	-0.97%	-0.97
623	PROMPT Wayfinder	$ 0.03031	$0.03	$0.10	$3.56万	$678.64万	-0.06%	-0.06
624	TAI TARS Protocol	$ 0.01647	$0.02	$0.02	$8.02万	$1,139.21万	-3.06%	-3.06
625	MERL Merlin Chain	$ 0.02315	$0.02	$0.07	$3.25万	$568.80万	-0.47%	-0.47
626	ACM Actinium	$ 0.4078	$0.42	$0.00	$1.01万	$1,729.69万	0.31%	0.31
627	C Chainbase	$ 0.06643	$0.07	$0.19	$1.48万	$1,062.88万	-1.87%	-1.87
628	WOLF Landwolf 0x67	$ 0.00000889	$0.00	$0.00	$4.96万	$802.02万	-5.54%	-5.54
629	BEAMX Beam-Token	$ 0.001825	$0.00	$0.00	$1.45万	$959.24万	1.61%	1.61
630	FWOG Fwog	$ 0.004799	$0.01	$0.02	$2.04万	$468.21万	-0.96%	-0.96
631	KERNEL Kernel	$ 0.08507	$0.09	$0.09	$6.34万	$1,632.42万	1.23%	1.23
632	BONE Bone ShibaSwap	$ 0.05267	$0.06	$0.15	$2.01万	$1,211.01万	-2.84%	-2.84
633	DKA DKargo	$ 0.006616	$0.01	$0.01	$1.08万	$1,609.89万	10.8%	10.8
634	VADER Vader Protocol	$ 0.001063	$0.00	$0.00	$1.34万	$447.52万	-2.83%	-2.83
635	WELL Moonwell	$ 0.004189	$0.00	$0.00	$7.50万	$560.14万	-1.66%	-1.66
636	SUNDOG Sundog	$ 0.00448	$0.00	$0.03	$3.22万	$448.00万	-4.92%	-4.92
637	PRIME Echelon Prime	$ 0.3065	$0.32	$1.19	$8.27万	$531.90万	1.28%	1.28
638	ANON Hey Anon	$ 0.8598	$0.92	$2.00	$1.40万	$1,088.48万	-4.65%	-4.65
639	IDOL MEET48	$ 0.0236	$0.02	$0.01	$5.67万	$2,129.66万	-3.67%	-3.67
640	SQD Subsquid	$ 0.03178	$0.03	$0.04	$14.97万	$1,373.53万	-1.64%	-1.64
641	GRIFFAIN GRIFFAIN	$ 0.016098	$0.02	$0.02	$7.61万	$1,609.61万	-2.79%	-2.79
642	ACT Act I : The AI Prophecy	$ 0.01248	$0.01	$0.03	$2.45万	$1,183.41万	3.56%	3.56
643	NOS Nosana	$ 0.2247	$0.23	$0.01	$2.70万	$1,816.66万	-0.22%	-0.22

加载更多