F3最新价格_F3今日美元价格_F3K线图 - 第 5 页

Friend3(F3)

$0.0002351

≈ ￥0

-8.91% ($0.0002351)

更新于：2026-04-11 01:53:35

更新于：2026-04-11 01:53:35

24H最高 $0.0002581

24H交易量 1.30万

今日开盘 $-0

24H最低 $0.0002258

流通市值 $1.32万

最低日期 2025-06-22

历史最低 $0.001733

最高日期 2024-03-14

历史最高 $0.094664

24H最高 $0.0002581

24H最低 $0.0002258

24H交易量 1.30万

流通市值 $1.32万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.02904	$0.04	$0.02	$73.85万	$2,904.00万	-4.63%	-4.63
202	KNC Kyber Network	$ 0.1359	$0.14	$0.11	$1.84万	$2,416.43万	-1.09%	-1.09
203	XCH 奇亚	$ 2.304	$2.44	$8.40	$7.48万	$1,498.18万	1.94%	1.94
204	BANANAS31 Banana For Scale	$ 0.009464	$0.01	$0.00	$21.89万	$9,464.00万	-0.85%	-0.85
205	DIA DIA	$ 0.1784	$0.18	$0.21	$1.69万	$1,437.47万	-1.65%	-1.65
206	IOST IOST	$ 0.001078	$0.00	$0.00	$1.41万	$2,003.87万	-0.46%	-0.46
207	IQ Everipedia	$ 0.001074	$0.00	$0.00	$9,443.79	$1,936.71万	0.28%	0.28
208	TRB Tellor	$ 14.88	$15.22	$1.10	$1.84万	$2,534.72万	-0.46%	-0.46
209	ARK Ark	$ 0.1682	$0.17	$0.03	$9,128.89	$2,278.45万	-0.7%	-0.7
210	BB BounceBit	$ 0.02385	$0.02	$0.07	$1.76万	$976.66万	-0.16%	-0.16
211	ORBS Orbs	$ 0.008726	$0.01	$0.01	$1.22万	$2,764.15万	-2.03%	-2.03
212	API3 API3	$ 0.2794	$0.28	$0.49	$2.67万	$1,579.94万	-0.53%	-0.53
213	ETN Electroneum	$ 0.0009765	$0.00	$0.00	$1.29万	$1,751.14万	-2.05%	-2.05
214	CHR 幻彩币	$ 0.01746	$0.02	$0.01	$2.32万	$990.63万	0.46%	0.46
215	JOE Trader Joe	$ 0.04896	$0.06	$0.12	$14.19万	$1,647.20万	-7.16%	-7.16
216	COTI COTI	$ 0.01402	$0.01	$0.01	$3.76万	$1,554.32万	3.46%	3.46
217	CELR Celer Network	$ 0.002387	$0.00	$0.00	$1.23万	$1,691.31万	-1.52%	-1.52
218	OG OG Fan Token	$ 2.612	$2.63	$1.16	$2.28万	$981.57万	-0.15%	-0.15
219	RIF RSK Infrastructure Framework	$ 0.03499	$0.04	$0.03	$1.13万	$3,359.18万	1.47%	1.47
220	GUSD 双子星美元	$ 0.9995	$1.00	$0.89	$82.52万	$5,150.50万	0.04%	0.04
221	STEEM 斯蒂姆币	$ 0.05852	$0.06	$0.07	$4.07万	$2,311.26万	0.22%	0.22
222	SCRT Secret Network	$ 0.09565	$0.10	$0.14	$2.66万	$2,833.42万	10.28%	10.28
223	WIN WINkLink	$ 0.00001916	$0.00	$0.00	$9,813.02	$1,842.69万	0.1%	0.1
224	AUDIO Audius	$ 0.01704	$0.02	$0.05	$1.52万	$1,394.62万	-2.06%	-2.06
225	POLYX Polymath Network	$ 0.05043	$0.05	$0.01	$4.86万	$1,959.61万	2.29%	2.29
226	MANTA Manta Network	$ 0.06295	$0.07	$0.16	$6.56万	$1,580.05万	-2.5%	-2.5
227	FUN FunFair	$ 0.03781	$0.04	$0.00	$54.89万	$1.89亿	13.2%	13.2
228	CTSI Cartesi	$ 0.03031	$0.03	$0.03	$2.59万	$1,838.39万	-5.45%	-5.45
229	LSK 应用链	$ 0.1275	$0.13	$0.10	$1.23万	$1,643.48万	-0.62%	-0.62
230	AGLD Adventure Gold	$ 0.2529	$0.26	$0.21	$1.12万	$1,774.60万	-0.58%	-0.58
231	MTL Metal	$ 0.2856	$0.29	$0.11	$1.16万	$1,901.78万	0.31%	0.31
232	SPELL Spell Token	$ 0.0001589	$0.00	$0.00	$9,510.25	$1,556.24万	-1.12%	-1.12
233	QKC QuarkChain	$ 0.00303	$0.00	$0.00	$7,889.74	$1,939.17万	-0.59%	-0.59
234	CTK 申图链	$ 0.1708	$0.18	$0.21	$1.10万	$2,195.48万	1.24%	1.24
235	FORTH Ampleforth Governance Token	$ 0.2718	$0.33	$1.89	$5.80万	$389.86万	3.78%	3.78
236	AERGO Aergo	$ 0.054	$0.05	$0.02	$1.66万	$1,957.30万	0.09%	0.09
237	EDU Open Campus	$ 0.04569	$0.05	$0.09	$4.81万	$1,289.08万	0.04%	0.04
238	OXT 兰花协议	$ 0.01197	$0.01	$0.05	$34.70万	$826.76万	-6.84%	-6.84
239	CYBER CyberConnect	$ 0.5025	$0.51	$0.89	$1.03万	$990.16万	-0.43%	-0.43
240	MAGIC Magic	$ 0.06205	$0.07	$0.06	$10.62万	$1,099.41万	-2.66%	-2.66
241	ALT AltLayer	$ 0.00667	$0.01	$0.02	$16.09万	$733.70万	-2.44%	-2.44
242	ELA 亦来云	$ 0.4261	$0.45	$0.79	$1.39万	$866.98万	-2.2%	-2.2
243	MOVR Moonriver	$ 1.203	$1.25	$3.61	$1.13万	$704.91万	1%	1
244	MBL Moviebloc	$ 0.0009456	$0.00	$0.00	$8,869.67	$1,473.12万	-0.58%	-0.58
245	RAD Radicle	$ 0.2204	$0.23	$0.56	$1.37万	$1,098.23万	0.36%	0.36
246	LUNA Terra	$ 0.05495	$0.06	$0.13	$1.26万	$1,237.28万	0.43%	0.43
247	POKT Pocket Network	$ 0.01306	$0.01	$0.01	$2.60万	$1,331.87万	0.77%	0.77
248	NCT PolySwarm	$ 0.006281	$0.01	$0.00	$9,816.30	$971.33万	-0.25%	-0.25
249	VANRY Vanar	$ 0.003994	$0.00	$0.02	$10.81万	$487.07万	-4.03%	-4.03
250	STG Stargate Finance	$ 0.2053	$0.22	$0.14	$1.12万	$4,195.07万	-5.56%	-5.56