FAI最新价格_FAI今日美元价格_FAIK线图 - 第 26 页

Freysa(FAI)

$0.002136

≈ ￥0.01

3.63% ($0.002136)

更新于：2026-06-14 06:49:59

更新于：2026-06-14 06:49:59

24H最高 $0.002243

24H交易量 4.16万

今日开盘 $0

24H最低 $0.002

流通市值 $1,749.32万

最低日期 2026-02-02

历史最低 $0.001298

最高日期 2025-05-15

历史最高 $0.030372

24H最高 $0.002243

24H最低 $0.002

24H交易量 4.16万

流通市值 $1,749.32万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.003988	$0.00	$0.00	$726.90	$36.77万	-3.01%	-3.01
1252	MIRAI MIRAI（SOL）	$ 0.0003982	$0.00	$0.00	$184.04	$39.82万	0.75%	0.75
1253	DUREV Povel Durev	$ 0.008725	$0.01	$0.00	$1,462.25	$86.66万	4.36%	4.36
1254	FTRB Faith Tribe	$ 0.005135	$0.01	$0.00	$1,537.16	$32.86万	0.94%	0.94
1255	BEER Beercoin	$ 0.0000005977	$0.00	$0.00	$678.31	$32.86万	5.65%	5.65
1256	AARK Aark	$ 0.0011861	$0.00	$0.00	$51.28	$48.52万	-1.15%	-1.15
1257	CRWDX CrowdStrike xStock	$ 677.11	$682.67	$312.36	$20.42	$75.84万	-0.81%	-0.81
1258	GLDX Gold xStock	$ 384.87	$392.23	$300.95	$828.89	$38.49万	3.3%	3.3
1259	MAN Matrix AI Network	$ 0.001625	$0.00	$0.00	$79.92	$34.82万	2.2%	2.2
1260	CTP Ctomorrow Platform	$ 0.0008888	$0.00	$0.00	$4.84万	$40.00万	-0.3%	-0.3
1261	FREE FreeRossDAO	$ 0.0000000228	$0.00	$0.00	$6.69万	$175.94	0%	0
1262	OVL Overlay	$ 0.007542	$0.01	$0.03	$1,238.85	$7.18万	2.92%	2.92
1263	XDB DigitalBits	$ 0.00009151	$0.00	$0.00	$4,792.74	$27.97万	0.27%	0.27
1264	NUM Numbers Protocol	$ 0.003204	$0.00	$0.00	$1,734.49	$33.22万	-1.05%	-1.05
1265	POOLX Poolz Finance	$ 0.07256	$0.08	$0.07	$603.22	$29.93万	-1.65%	-1.65
1266	BMT Bubblemaps	$ 0.01305	$0.01	$0.01	$2.37万	$33.43万	-1.06%	-1.06
1267	HOODX Robinhood tokenized stock	$ 92.6	$95.78	$69.04	$11.28万	$55.56万	-0.21%	-0.21
1268	B3X Bnext B3X	$ 0.00010936	$0.00	$0.00	$2.18	$38.28万	-0.78%	-0.78
1269	BUCK GME MASCOT	$ 0.0002289	$0.00	$0.00	$237.89	$22.89万	0.04%	0.04
1270	TREAT Treat	$ 0.0002515	$0.00	$0.00	$5.67万	$83.83万	5.93%	5.93
1271	ZOON CryptoZoon	$ 0.0009464	$0.00	$0.00	$806.10	$62.11万	2.62%	2.62
1272	OORT OORT	$ 0.006907	$0.01	$0.01	$1.11万	$31.47万	-2.74%	-2.74
1273	PLIAN Plian	$ 0.00043483	$0.00	$0.00	$1,487.03	$43.92万	12.43%	12.43
1274	UDAO UDAO	$ 0.07324	$0.07	$0.08	$4,434.47	$33.12万	0.71%	0.71
1275	1CAT Bitcoin Cats	$ 0.00005916	$0.00	$0.00	$953.22	$29.58万	3.6%	3.6
1276	MTRG Meter	$ 0.02233	$0.03	$0.02	$3,731.28	$37.00万	4.59%	4.59
1277	SKATE Skate	$ 0.001075	$0.00	$0.00	$1,350.57	$16.13万	0.37%	0.37
1278	ARC Arc	$ 0.08921	$0.10	$0.00	$521.65万	$6,270.12万	7.53%	7.53
1279	AI Any Inu	$ 0.02245	$0.02	$0.00	$2.08万	$94.44亿	1.86%	1.86
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 122.97	$124.11	$66.13	$11.90万	$59.60万	-0.6%	-0.6
1281	UNIBOT Unibot	$ 0.6473	$0.65	$0.01	$160.71	$22.66万	2.51%	2.51
1282	RCADE RCADE	$ 0.00001352	$0.00	$0.00	$153.07	$11.22万	-1.02%	-1.02