FHE最新价格_FHE今日美元价格_FHEK线图 - 第 4 页

Mind Network(FHE)

$0.03665

≈ ￥0.26

-1.92% ($0.07665)

更新于：2025-11-05 20:55:08

更新于：2025-11-05 20:55:08

24H最高 $0.03836

24H交易量 194.88万

今日开盘 $-0.04

24H最低 $0.03342

流通市值 $912.59万

最低日期 2025-04-11

历史最低 $0.028015

最高日期 2025-08-23

历史最高 $0.1528

24H最高 $0.03836

24H最低 $0.03342

24H交易量 194.88万

流通市值 $912.59万

今日开盘 $-0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003972	$0.00	$0.00	$233.65万	$1.10亿	-0.94%	-0.94
152	REQ Request Network	$ 0.12419	$0.13	$0.00	$2.90万	$1.24亿	1.09%	1.09
153	WAVES 波币	$ 0.6421	$0.68	$0.12	$48.62万	$7,066.36万	-3.81%	-3.81
154	ONT 本体	$ 0.07988	$0.08	$0.11	$65.05万	$6,991.49万	0.99%	0.99
155	ICX ICON	$ 0.07253	$0.07	$0.07	$3.50万	$6,669.01万	-0.35%	-0.35
156	RLC 云算宝	$ 0.7682	$0.83	$0.15	$7.80万	$6,683.32万	-4.13%	-4.13
157	DYDX dYdX	$ 0.2783	$0.28	$0.42	$121.98万	$5,114.19万	2.16%	2.16
158	RSR Reserve Rights	$ 0.004401	$0.00	$0.00	$81.20万	$6,513.99万	-3.25%	-3.25
159	SKL SKALE Network	$ 0.01567	$0.02	$0.02	$10.81万	$5,760.45万	-1.93%	-1.93
160	FUN FUNToken	$ 0.002162	$0.00	$0.00	$7.79万	$2,370.16万	-14.06%	-14.06
161	BOME BOOK OF MEME	$ 0.0008189	$0.00	$0.00	$727.60万	$4,520.31万	-2.82%	-2.82
162	ELF ælf	$ 0.1156	$0.13	$0.04	$1.56万	$6,294.19万	-4.22%	-4.22
163	MASK Mask Network	$ 0.7562	$0.79	$0.93	$50.58万	$6,209.35万	-0.81%	-0.81
164	NMR Numeraire	$ 11.241	$12.19	$1.93	$145.31万	$6,619.27万	-5.29%	-5.29
165	SXP Solar	$ 0.102	$0.11	$0.14	$1.46万	$5,754.02万	-2.85%	-2.85
166	ACH Alchemy Pay	$ 0.01066	$0.01	$0.00	$44.39万	$5,269.97万	-0.14%	-0.14
167	SUSHI 寿司	$ 0.4377	$0.45	$0.45	$68.52万	$5,569.49万	-0.61%	-0.61
168	PEOPLE ConstitutionDAO	$ 0.00998	$0.01	$0.01	$49.75万	$5,050.02万	-0.69%	-0.69
169	STORJ Storj	$ 0.1472	$0.16	$0.03	$1.57万	$5,553.88万	-2.83%	-2.83
170	HT 火币积分	$ 0.2938	$0.31	$0.12	$2.32万	$4,766.43万	-0.81%	-0.81
171	XVS Venus	$ 4.159	$4.33	$2.07	$8.57万	$6,091.81万	-1.51%	-1.51
172	UMA UMA	$ 0.931	$1.01	$0.89	$28.34万	$6,397.40万	-4.7%	-4.7
173	USTC TerraClassicUSD	$ 0.006671	$0.01	$0.01	$23.30万	$4,546.61万	-2.35%	-2.35
174	SSV SSV.Network	$ 3.842	$4.13	$3.70	$164.36万	$3,842.00万	-4.11%	-4.11
175	STRK StarkNet	$ 0.10451	$0.11	$0.10	$456.78万	$7,608.33万	-0.26%	-0.26
176	ASTR Astar Network	$ 0.01392	$0.01	$0.00	$25.43万	$5,312.38万	-3.86%	-3.86
177	SNT Status	$ 0.01584	$0.02	$0.01	$80.96万	$5,497.25万	-3.05%	-3.05
178	HIVE Hive	$ 0.109	$0.11	$0.09	$2.31万	$4,670.37万	-0.99%	-0.99
179	SAFE 安网	$ 0.2014	$0.21	$0.15	$174.85万	$419.63万	-0.09%	-0.09
180	BLUR Blur	$ 0.04148	$0.04	$0.06	$29.77万	$4,599.41万	-1.91%	-1.91
181	PLA PlayDapp	$ 0.1111	$0.00	$0.00	$0.00	$4,704.50万	0%	0
182	STRAX Stratis(new)	$ 0.02497	$0.03	$0.03	$1.66万	$4,743.07万	-1.84%	-1.84
183	OSMO Osmosis	$ 0.0939	$0.11	$0.13	$4.27万	$4,625.43万	-2.39%	-2.39
184	PUNDIX Pundi X [new]	$ 0.2704	$0.29	$0.21	$1.68万	$6,989.61万	-4.85%	-4.85
185	METIS Metis Token	$ 7.868	$8.35	$3.34	$62.59万	$4,131.13万	-2.88%	-2.88
186	ID Space ID	$ 0.09109	$0.10	$0.13	$32.76万	$4,424.53万	-3.97%	-3.97
187	WOO WOO Network	$ 0.03217	$0.03	$0.02	$28.36万	$3,684.21万	-0.4%	-0.4
188	KDA Kadena	$ 0.0365	$0.05	$0.12	$80.23万	$773.55万	13.99%	13.99
189	POWR Power Ledger	$ 0.09427	$0.10	$0.03	$3.86万	$4,388.14万	0.86%	0.86
190	SLP Smooth Love Potion	$ 0.0009959	$0.00	$0.00	$32.54万	$4,313.67万	1.85%	1.85
191	DENT Dentcoin	$ 0.0003765	$0.00	$0.00	$3.79万	$3,727.64万	0.4%	0.4
192	LQTY Liquity	$ 0.4777	$0.51	$0.43	$109.24万	$4,345.78万	-4.05%	-4.05
193	PHA Phala	$ 0.04909	$0.05	$0.06	$54.28万	$3,453.33万	-3.27%	-3.27
194	ARKM Arkham	$ 0.2981	$0.30	$0.29	$110.65万	$4,471.50万	2.89%	2.89
195	CVC Civic	$ 0.04994	$0.05	$0.01	$100.87万	$4,005.19万	-0.91%	-0.91
196	FLUX Flux	$ 0.09559	$0.10	$0.07	$17.84万	$3,310.17万	0.24%	0.24
197	WAXP WAX Token	$ 0.01032	$0.01	$0.01	$11.80万	$3,520.47万	-0.19%	-0.19
198	ABT 区块基石	$ 0.4157	$0.46	$0.05	$11.37万	$4,096.90万	-8.25%	-8.25
199	GNS Gains Network	$ 1.3618	$1.40	$0.50	$1.15万	$4,125.03万	-0.3%	-0.3