FIL最新价格_FIL今日美元价格_FILK线图 - 第 11 页

Filecoin(FIL)

$1.522

≈ ￥10.84

-11.04% ($1.672)

更新于：2025-11-03 16:11:37

更新于：2025-11-03 16:11:37

24H最高 $1.795

24H交易量 678.61万

今日开盘 $-0.15

24H最低 $1.498

流通市值 $10.40亿

最低日期 2025-06-23

历史最低 $1.9772

最高日期 2021-04-02

历史最高 $237.61

24H最高 $1.795

24H最低 $1.498

24H交易量 678.61万

流通市值 $10.40亿

今日开盘 $-0.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.02927	$0.03	$0.02	$11.11万	$6,247.04万	-3.46%	-3.46
502	LAYER Solayer	$ 0.2659	$0.27	$0.50	$10.01万	$5,583.90万	1.44%	1.44
503	CHEX Chintai	$ 0.05194	$0.05	$0.00	$6.00万	$5,188.07万	-0.51%	-0.51
504	ERA Caldera	$ 0.2763	$0.28	$0.67	$36.58万	$4,103.06万	-1.03%	-1.03
505	HOME Defi App	$ 0.02402	$0.02	$0.02	$11.26万	$6,485.41万	7.8%	7.8
506	IKA Ika	$ 0.01718	$0.02	$0.03	$20.13万	$5,154.00万	1.71%	1.71
507	DSYNC Destra Network	$ 0.0628	$0.06	$0.09	$7.83万	$6,084.96万	1.27%	1.27
508	BABY Babylon	$ 0.02822	$0.03	$0.04	$7.23万	$6,473.77万	2.06%	2.06
509	GEMS Gems VIP	$ 0.18604	$0.19	$0.01	$7.11万	$7,949.09万	-0.46%	-0.46
510	SPK Spark	$ 0.03617	$0.04	$0.03	$3.12万	$6,148.90万	-0.54%	-0.54
511	WKC Wiki Cat	$ 0.000000108831	$0.00	$0.00	$6.02万	$6,170.72万	14.79%	14.79
512	GOHOME GOHOME	$ 168.26	$170.44	$202.07	$7.39万	$8,411.23万	1.7%	1.7
513	AI16Z ai16z	$ 0.08574	$0.10	$0.09	$2,954.78万	$9,431.39万	-1.35%	-1.35
514	CSPR Casper	$ 0.007879	$0.01	$0.01	$37.99万	$8,215.76万	1.31%	1.31
515	GIGA Gigachad	$ 0.006334	$0.01	$0.01	$6.90万	$5,892.15万	2.16%	2.16
516	EUL Euler Finance	$ 8.629	$8.80	$1.45	$65.31万	$8,569.51万	1.12%	1.12
517	DIAM DIAM	$ 0.015019	$0.02	$0.01	$9,795.07	$1.50亿	1.32%	1.32
518	WUSD Worldwide USD	$ 1.0004	$1.00	$0.90	$1.89万	$1.00亿	0.08%	0.08
519	BAN Comedian	$ 0.05935	$0.07	$0.02	$69.65万	$5,934.77万	-15.17%	-15.17
520	ORCA Orca	$ 1.5416	$1.56	$0.36	$8.66万	$6,911.42万	3.43%	3.43
521	AWE AWE Network	$ 0.07208	$0.07	$0.05	$2.66万	$1.40亿	2.91%	2.91
522	FAI Freysa	$ 0.006676	$0.01	$0.01	$2.07万	$5,467.44万	-4.05%	-4.05
523	JOC Japan Open Chain	$ 0.08219	$0.08	$0.05	$1.07万	$8,219.00万	4.28%	4.28
524	WEMIX WEMIX	$ 0.5963	$0.60	$0.12	$100.57万	$7,348.42万	0.15%	0.15
525	AIXBT aixbt by Virtuals	$ 0.07744	$0.09	$0.07	$367.92万	$6,625.86万	-6.99%	-6.99
526	SWFTC 速币	$ 0.006197	$0.01	$0.00	$2.54万	$6,197.00万	2.02%	2.02
527	AIOT OKZOO	$ 0.66	$0.69	$0.09	$29.25万	$3,300.00万	18%	18
528	SIGN Sign	$ 0.03764	$0.04	$0.06	$7.62万	$4,516.80万	1.75%	1.75
529	ME Magic Eden	$ 0.4516	$0.47	$0.64	$76.37万	$5,904.29万	-0.57%	-0.57
530	MOCA Moca Network	$ 0.05848	$0.06	$0.06	$271.62万	$7,475.60万	6.55%	6.55
531	AIC AI Companions	$ 0.23013	$0.25	$0.07	$23.36万	$1.73亿	23.92%	23.92
532	ALE Project Ailey	$ 0.4833	$0.49	$0.51	$5.23万	$7,964.38万	-0.94%	-0.94
533	DAG Constellation	$ 0.01796	$0.02	$0.02	$14.41万	$5,132.61万	-3.33%	-3.33
534	GOAT Goatseus Maximus	$ 0.05377	$0.06	$0.04	$66.36万	$5,377.00万	-0.64%	-0.64
535	ANIME Anime	$ 0.008747	$0.01	$0.01	$26.23万	$4,844.62万	1.05%	1.05
536	BORA BORA	$ 0.0585	$0.06	$0.00	$1.30万	$5,425.88万	0.34%	0.34
537	OMI Ecomi	$ 0.0001331	$0.00	$0.00	$50.27万	$3,518.93万	6.11%	6.11
538	XPR Proton	$ 0.004698	$0.00	$0.00	$7.56万	$6,507.89万	-0.32%	-0.32
539	XU3O8 xU3O8	$ 5.16	$5.17	$4.43	$7.12万	$8,256.00万	0.01%	0.01
540	HPOS10I HarryPotterObamaSonic10Inu	$ 0.06247	$0.06	$0.03	$43.06万	$6,245.74万	3.03%	3.03
541	CROSS CROSS Protocol	$ 0.12933	$0.13	$0.05	$7.86万	$4,526.55万	1.63%	1.63
542	ALCH Alchemist AI	$ 0.0707	$0.07	$0.01	$67.41万	$6,009.50万	-3.48%	-3.48
543	PAAL PAAL AI	$ 0.03644	$0.04	$0.00	$22.78万	$3,644.00万	0.13%	0.13
544	SATS SATS (Ordinals)	$ 0.00000002293	$0.00	$0.00	$22.32万	$4,815.30万	1.55%	1.55
545	ZENT Zentry	$ 0.006323	$0.01	$0.01	$18.47万	$3,957.94万	0.78%	0.78
546	TAG Tagger	$ 0.0004556	$0.00	$0.00	$19.52万	$4,938.91万	-11.56%	-11.56
547	DOLO Dolomite	$ 0.08076	$0.08	$0.03	$22.99万	$2,921.04万	-3.92%	-3.92
548	CPOOL Clearpool	$ 0.06708	$0.07	$0.02	$50.22万	$3,039.00万	0.69%	0.69