FIRE最新价格_FIRE今日美元价格_FIREK线图 - 第 30 页

Fire Protocol(FIRE)

$0.0012105

≈ ￥0.01

4.77% ($0.0012105)

更新于：2026-05-02 18:07:33

更新于：2026-05-02 18:07:33

24H最高 $0.0012405

24H交易量 1,286.41

今日开盘 $0

24H最低 $0.0010832

流通市值 $4,539.00

最低日期 2025-12-05

历史最低 $0.0001

最高日期 2021-03-19

历史最高 $4.433

24H最高 $0.0012405

24H最低 $0.0010832

24H交易量 1,286.41

流通市值 $4,539.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	AMC AI Meta Club	$ 0.0661	$0.07	$0.03	$1,190.74	$21.28万	-0.86%	-0.86
1452	ABTX Abbott xStock	$ 91.97	$91.97	$103.46	$11.50	$9.20万	0%	0
1453	BEFI BeFi Labs	$ 0.00113	$0.00	$0.00	$9.99	$8.77万	-2.16%	-2.16
1454	KAT Karat	$ 0.009794	$0.01	$0.00	$23.89万	$250.27万	-8.53%	-8.53
1455	FEARNOT FEAR NOT	$ 0.0000006771	$0.00	$0.00	$214.24	$28.48万	-5.95%	-5.95
1456	XLAB Dexlab	$ 0.000000198	$0.00	$0.00	$3.76万	$6.96万	-12.42%	-12.42
1457	EMC Edge Matrix Chain	$ 0.0019753	$0.00	$0.00	$2,993.42	$40.39万	-14.51%	-14.51
1458	ML Mintlayer	$ 0.007038	$0.01	$0.01	$1.51万	$8.62万	0.67%	0.67
1459	MORE Moonveil	$ 0.00003687	$0.00	$0.00	$7,149.83	$6,632.50	0.13%	0.13
1460	AZNX AstraZeneca xStock	$ 96.51	$97.90	$71.27	$2,888.99	$9.65万	-1.41%	-1.41
1461	TUNE Bitune	$ 0.0028735	$0.00	$0.00	$825.28	$9.54万	-2.98%	-2.98
1462	CYRUS CYRUS	$ 0.0000281	$0.00	$0.00	$1,339.81	$8.43万	4.85%	4.85
1463	OLE OpenLeverage	$ 0.001219	$0.00	$0.00	$925.60	$8.04万	0.91%	0.91
1464	OLE OpenLeverage	$ 0.001219	$0.00	$0.00	$925.60	$8.04万	0.91%	0.91
1465	XPRT Persistence	$ 0.00543	$0.01	$0.01	$66.57	$4.94万	-0.2%	-0.2
1466	XR XRADERS	$ 0.006791	$0.01	$0.00	$8.28万	$12.63万	8.27%	8.27
1467	PUSH Ethereum Push Notification Service	$ 0.01191	$0.01	$0.01	$5.63万	$9.43万	1.1%	1.1
1468	BAC Basis Cash	$ 0.002419	$0.00	$0.00	$841.85	$13.20万	-1.18%	-1.18
1469	MLP Matrix Layer Protocol	$ 0.00003973	$0.00	$0.00	$3.61万	$8,479.57	-11.57%	-11.57
1470	GOG Guild of Guardians	$ 0.00355	$0.00	$0.00	$1,583.90	$11.89万	0.25%	0.25
1471	DRESS DRESSdio	$ 0.0005287	$0.00	$0.01	$3.47万	$5,287.00	0.01%	0.01
1472	CC CloudChat	$ 0.14844	$0.15	$0.00	$18.24万	$8.16亿	-1.97%	-1.97
1473	WAT WATCoin	$ 0.000005115	$0.00	$0.00	$3.03万	$6.59万	0.25%	0.25
1474	NYAN Nyan Meme Coin	$ 0.0005031	$0.00	$0.00	$631.68	$349.25亿	-4.77%	-4.77
1475	TRIO OrdinalsBot	$ 0.02166	$0.02	$0.02	$4,943.33	$5.23万	2.41%	2.41
1476	W3GG W3GG	$ 0.001216	$0.00	$0.00	$2.36万	$4.74万	3.4%	3.4
1477	ABTON Abbott Tokenized Stock (Ondo)	$ 90.51	$92.12	$106.30	$13.60万	$6.56万	-1.13%	-1.13
1478	FIWA DeFi Warrior	$ 0.00005427	$0.00	$0.00	$1,164.60	$16.28万	4.16%	4.16
1479	RIDE holoride	$ 0.0002691	$0.00	$0.00	$934.63	$6.43万	3.14%	3.14
1480	KOX Coca-Cola xStock	$ 79.64	$79.64	$65.42	$5.18	$7.96万	0%	0
1481	KTON KTON	$ 1.645	$1.66	$1.27	$455.70	$8.35万	-0.6%	-0.6
1482	LOA League of Ancients	$ 0.0015918	$0.00	$0.00	$567.22	$10.91万	-0.34%	-0.34
1483	GMRX Gaimin	$ 0.00001155	$0.00	$0.00	$8,057.68	$7.66万	-21.9%	-21.9
1484	SCCP S.C.Corinthians Fan Token	$ 0.03504	$0.04	$0.01	$14.51	$8.37万	0%	0
1485	ZLW Zelwin	$ 0.001143	$0.00	$0.00	$1,451.99	$7.25万	-2.47%	-2.47
1486	BONEBONE Bone	$ 0.0009942	$0.00	$0.00	$1,794.84	$20.88万	12.12%	12.12
1487	CSCOX Cisco xStock	$ 91.49	$0.00	$65.84	$0.00	$9.15万	0%	0