FIRE最新价格_FIRE今日美元价格_FIREK线图 - 第 6 页

Fire Protocol(FIRE)

$0.0013874

≈ ￥0.01

9.98% ($0.0013874)

更新于：2026-04-29 03:59:16

更新于：2026-04-29 03:59:16

24H最高 $0.0014464

24H交易量 2,226.44

今日开盘 $0

24H最低 $0.0012588

流通市值 $5,203.00

最低日期 2025-12-05

历史最低 $0.0001

最高日期 2021-03-19

历史最高 $4.433

24H最高 $0.0014464

24H最低 $0.0012588

24H交易量 2,226.44

流通市值 $5,203.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.06545	$0.07	$0.05	$8,527.96	$1,159.65万	-0.89%	-0.89
252	RAD Radicle	$ 0.2456	$0.25	$0.22	$8,051.35	$1,223.80万	-0.88%	-0.88
253	AVA AVA	$ 0.2583	$0.26	$0.10	$1,460.57	$1,329.91万	3.07%	3.07
254	ADX Ambire AdEx	$ 0.07258	$0.07	$0.03	$998.30	$1,034.68万	0.81%	0.81
255	NCT PolySwarm	$ 0.007714	$0.01	$0.00	$1,016.47	$1,192.94万	-2.08%	-2.08
256	CYBER CyberConnect	$ 0.532	$0.54	$0.44	$9,011.98	$1,048.29万	0.35%	0.35
257	AUCTION Bounce Token	$ 4.766	$4.79	$1.95	$4,081.81	$993.21万	0.21%	0.21
258	ONG Ontology Gas	$ 0.07548	$0.08	$0.04	$833.90	$1,190.32万	3.31%	3.31
259	POND Marlin	$ 0.002454	$0.00	$0.00	$3,827.97	$958.72万	-0.32%	-0.32
260	BTG 比特黄金	$ 2.844	$5.17	$0.09	$32.46万	$4,980.96万	-0.1%	-0.1
261	TKO Tokocrypto	$ 0.06165	$0.06	$0.06	$195.03	$989.87万	-2.28%	-2.28
262	REP Augur	$ 0.9691	$0.99	$0.23	$1,671.31	$1,066.01万	-0.06%	-0.06
263	ALT AltLayer	$ 0.007473	$0.01	$0.01	$6.27万	$822.03万	-0.78%	-0.78
264	NYM Nym	$ 0.02689	$0.03	$0.02	$8,505.42	$991.27万	-6.5%	-6.5
265	BIFI Beefy Finance	$ 0.00025802	$0.00	$91.21	$1,458.56	$18.58	3.99%	3.99
266	PYR Vulcan Forged	$ 0.2717	$0.28	$0.23	$1.01万	$738.54万	-2.19%	-2.19
267	SYS 系统币	$ 0.009479	$0.01	$0.00	$1,136.32	$603.59万	0.96%	0.96
268	SANTOS Santos FC Fan Token	$ 1.2432	$1.38	$0.48	$3,499.15	$565.66万	-6.79%	-6.79
269	FARM 丰收	$ 11.6	$11.75	$11.16	$1,344.56	$790.16万	-0.85%	-0.85
270	ALCX Alchemix	$ 5.074	$5.23	$4.80	$618.27	$782.22万	-2.94%	-2.94
271	MOVR Moonriver	$ 2.259	$2.45	$1.33	$18.47万	$1,323.69万	1.07%	1.07
272	BAND 半岛协议	$ 0.2264	$0.23	$0.20	$1,670.57	$796.74万	0.62%	0.62
273	OGN Origin Token	$ 0.02335	$0.02	$0.02	$5,123.50	$907.31万	2.54%	2.54
274	ILV Illuvium	$ 4.796	$4.91	$3.22	$1.49万	$1,054.08万	-0.04%	-0.04
275	MEME Memecoin	$ 0.0005682	$0.00	$0.00	$5,196.37	$662.37万	1.15%	1.15
276	PORTO FC Porto Fan Token	$ 0.9318	$0.96	$0.70	$348.02	$726.80万	-1.94%	-1.94
277	LAZIO Lazio Fan Token	$ 0.6422	$0.64	$0.70	$163.78	$552.29万	-0.41%	-0.41
278	MDT 量数币	$ 0.003795	$0.00	$0.00	$1.66万	$256.60万	-6.68%	-6.68
279	VANRY Vanar	$ 0.004572	$0.01	$0.01	$20.44万	$557.56万	-0.58%	-0.58
280	XEM 新经币	$ 0.000736	$0.00	$0.00	$3,479.62	$662.40万	-1.63%	-1.63
281	GMT STEPN	$ 0.011514	$0.01	$0.01	$2.58万	$690.84万	0.84%	0.84
282	TNSR Tensor	$ 0.0406	$0.04	$0.03	$9.57万	$507.50万	0.39%	0.39
283	MLN Enzyme	$ 3.11	$3.11	$1.81	$467.08	$633.98万	0.71%	0.71
284	TRU TrueFi	$ 0.002498	$0.00	$0.01	$53.69万	$274.07万	-10.81%	-10.81
285	FUN FunFair	$ 0.04474	$0.05	$0.00	$21.80万	$2.24亿	-1.01%	-1.01
286	FIO FIO Protocol	$ 0.0008027	$0.00	$0.01	$100.44万	$59.32万	-7.88%	-7.88
287	C98 Coin98	$ 0.02103	$0.02	$0.02	$1.97万	$456.23万	-0.33%	-0.33
288	SYN Synapse	$ 0.05316	$0.05	$0.04	$1,904.86	$743.04万	0.62%	0.62
289	RARE SuperRare	$ 0.01717	$0.02	$0.01	$3.99万	$571.61万	1.79%	1.79
290	DODO DODO Token	$ 0.0191	$0.02	$0.01	$309.36	$841.03万	-2.5%	-2.5
291	BTRST Braintrust	$ 0.06695	$0.07	$0.07	$616.88	$614.62万	1.57%	1.57
292	NKN New Kind of Network	$ 0.008119	$0.01	$0.00	$3,118.86	$568.33万	-1.74%	-1.74
293	GITCOIN Gitcoin	$ 0.0949	$0.10	$0.08	$157.25	$568.58万	-1.55%	-1.55
294	PHB Phoenix Global(new)	$ 0.11872	$0.12	$0.07	$1.14万	$440.89万	4.07%	4.07
295	TLM Alien Worlds	$ 0.001832	$0.00	$0.00	$1,801.68	$626.84万	-0.21%	-0.21
296	RACA Radio Caca	$ 0.00001807	$0.00	$0.00	$4,921.34	$597.99万	0.55%	0.55
297	POLS Polkastarter	$ 0.05155	$0.05	$0.05	$1,358.08	$511.49万	-1.09%	-1.09
298	CEL Celsius	$ 0.01858	$0.02	$0.02	$241.31	$443.81万	1.69%	1.69
299	GLMR Glimmer	$ 0.01673	$0.02	$0.01	$5.85万	$606.05万	0.66%	0.66