FLIP最新价格_FLIP今日美元价格_FLIPK线图 - 第 13 页

Chainflip(FLIP)

$0.3104

≈ ￥2.1

-4.78% ($0.3904)

更新于：2026-06-13 17:09:14

更新于：2026-06-13 17:09:14

24H最高 $0.3262

24H交易量 4,310.24

今日开盘 $-0.08

24H最低 $0.3094

流通市值 $565.24万

最低日期 2026-02-12

历史最低 $0.2761

最高日期 2024-03-13

历史最高 $8.3558

24H最高 $0.3262

24H最低 $0.3094

24H交易量 4,310.24

流通市值 $565.24万

今日开盘 $-0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000009603	$0.00	$0.00	$1.94万	$2,016.63万	1.86%	1.86
602	PARTI Particle Network	$ 0.06035	$0.06	$0.04	$48.27万	$1,406.16万	0.58%	0.58
603	ERA Caldera	$ 0.09999	$0.10	$0.13	$6.99万	$1,484.85万	2.03%	2.03
604	XION XION	$ 0.12282	$0.12	$0.11	$4,604.95	$2,456.40万	1.23%	1.23
605	GOAT Goatseus Maximus	$ 0.01331	$0.01	$0.02	$1.48万	$1,331.00万	1.99%	1.99
606	BFC Bifrost	$ 0.0123	$0.01	$0.01	$88.48	$1,705.57万	-0.96%	-0.96
607	HUMA Huma Finance	$ 0.02339	$0.02	$0.01	$4.15万	$4,054.27万	8.79%	8.79
608	SAPIEN Sapien	$ 0.08322	$0.09	$0.04	$5.43万	$2,080.50万	0.93%	0.93
609	PLUME Plume	$ 0.010361	$0.01	$0.01	$13.28万	$2,072.20万	0.54%	0.54
610	HP Hippo Protocol	$ 0.010677	$0.01	$0.00	$1.29万	$1,267.83万	2.67%	2.67
611	WMTX World Mobile Token	$ 0.04073	$0.04	$0.05	$517.68	$1,065.92万	0.99%	0.99
612	MET MetYa	$ 0.1048	$0.11	$0.05	$3.86万	$2,023.98万	1.05%	1.05
613	LMTS Limitless	$ 0.08555	$0.10	$0.05	$3.79万	$1,125.83万	-7.04%	-7.04
614	MOCA Moca Network	$ 0.009487	$0.01	$0.01	$6.18万	$1,212.74万	-0.02%	-0.02
615	ERG 尔格币	$ 0.2225	$0.22	$0.08	$1.52万	$1,304.70万	4.55%	4.55
616	STBL STBL	$ 0.02432	$0.02	$0.03	$7.20万	$1,216.00万	1.71%	1.71
617	HOLO Holoworld AI	$ 0.06253	$0.06	$0.04	$1.43万	$2,172.14万	-0.82%	-0.82
618	CBK Cobak Token	$ 0.1966	$0.22	$0.23	$6,887.29	$1,550.86万	-1.3%	-1.3
619	LISTA Lista	$ 0.05254	$0.05	$0.08	$1.23万	$1,208.42万	3.85%	3.85
620	SUSD sUSD	$ 0.333	$0.56	$0.30	$2,049.63	$749.60万	-39.58%	-39.58
621	ME Magic Eden	$ 0.06093	$0.06	$0.12	$1.71万	$796.61万	3.02%	3.02
622	ZKC Boundless	$ 0.04863	$0.05	$0.07	$2.02万	$977.16万	1.33%	1.33
623	GIGA Gigachad	$ 0.002776	$0.00	$0.00	$15.41万	$2,582.35万	11.17%	11.17
624	XAN Anoma	$ 0.00897	$0.01	$0.01	$8.38万	$2,242.50万	6.07%	6.07
625	SOPH Sophon	$ 0.005658	$0.01	$0.01	$18.06万	$1,131.60万	4.73%	4.73
626	SQD Subsquid	$ 0.03843	$0.04	$0.04	$12.83万	$1,660.95万	13.59%	13.59
627	LAYER Solayer	$ 0.06587	$0.07	$0.07	$2.55万	$1,383.27万	1.29%	1.29
628	QQQX Nasdaq tokenized ETF (xStock)	$ 721.17	$726.15	$591.27	$5.34万	$2,322.24万	2.39%	2.39
629	ACM Actinium	$ 0.3073	$0.31	$0.00	$1,498.21	$1,303.42万	-1.97%	-1.97
630	ELSA HeyElsa	$ 0.04707	$0.05	$0.06	$2.05万	$1,077.81万	2.12%	2.12
631	GUSD Gusd	$ 0.9987	$1.00	$0.98	$25.23万	$1,884.65万	-0.05%	-0.05
632	WET Humidifi	$ 0.05698	$0.06	$0.06	$1.58万	$1,310.54万	2.13%	2.13
633	DBR deBridge	$ 0.015	$0.02	$0.01	$1,520.22	$1,753.72万	-1.76%	-1.76
634	VELVET Velvet	$ 1.05839	$1.90	$0.04	$2,254.16万	$2.63亿	21.48%	21.48
635	TRADOOR Tradoor	$ 0.3791	$0.39	$0.67	$15.59万	$543.97万	0.58%	0.58
636	ELON 多格龙火星	$ 0.07211	$0.09	$0.00	$1.56万	$39.98兆	-0.71%	-0.71
637	QKA Qkacoin	$ 0.6976	$0.70	$0.15	$22.75	$2,208.60万	0.76%	0.76
638	BDG Beyond Gaming	$ 0.0016444	$0.00	$0.00	$1.66	$3,288.80万	0%	0
639	ZKP zkPass	$ 0.05427	$0.06	$0.07	$1.09万	$1,094.45万	-3.22%	-3.22
640	IDOL MEET48	$ 0.03038	$0.03	$0.01	$13.07万	$2,741.49万	-1.2%	-1.2
641	VINE Vine Coin	$ 0.01294	$0.01	$0.01	$26.06万	$1,293.99万	15.74%	15.74
642	HYPER Hyperlane	$ 0.07247	$0.07	$0.08	$3.55万	$1,269.67万	3.17%	3.17
643	AIO OLAXBT	$ 0.13757	$0.24	$0.05	$273.79万	$3,167.55万	-34.39%	-34.39
644	XRD Radix	$ 0.001114	$0.00	$0.00	$6,170.77	$1,119.45万	0.36%	0.36
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01206	$0.01	$0.02	$4,986.27	$1,205.76万	3.25%	3.25
646	LUCIC Lucidum Coin	$ 0.07952	$0.08	$0.10	$2.07万	$1,305.95万	1.94%	1.94
647	MIRA Mira	$ 0.05395	$0.05	$0.08	$14.79万	$1,031.76万	4.05%	4.05
648	DSYNC Destra Network	$ 0.006585	$0.01	$0.01	$5,732.84	$638.05万	-4.23%	-4.23