FLIP最新价格_FLIP今日美元价格_FLIPK线图 - 第 18 页

Chainflip(FLIP)

$0.2924

≈ ￥1.98

2.41% ($0.2024)

更新于：2026-06-17 22:47:21

更新于：2026-06-17 22:47:21

24H最高 $0.2994

24H交易量 3,927.07

今日开盘 $0.09

24H最低 $0.2848

流通市值 $532.46万

最低日期 2026-02-12

历史最低 $0.2761

最高日期 2024-03-13

历史最高 $8.3558

24H最高 $0.2994

24H最低 $0.2848

24H交易量 3,927.07

流通市值 $532.46万

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	GRIN 古灵币	$ 0.02579	$0.03	$0.01	$2,452.16	$437.24万	-7.33%	-7.33
852	NOBODY Nobody Sausage	$ 0.005393	$0.01	$0.00	$1,457.15	$508.61万	-5.2%	-5.2
853	HAEDAL Haedal Protocol	$ 0.01939	$0.02	$0.02	$5.24万	$378.11万	-1.37%	-1.37
854	BXN BlackFort Exchange Network	$ 0.0005964	$0.00	$0.00	$2.04万	$267.76万	-4.65%	-4.65
855	LUMIA LUMIA	$ 0.09892	$0.10	$0.05	$1.02万	$802.41万	8.22%	8.22
856	TAKE OVERTAKE	$ 0.0195	$0.02	$0.02	$23.03万	$255.94万	-1.86%	-1.86
857	TT ThunderCore	$ 0.0006975	$0.00	$0.00	$363.66	$379.49万	0.63%	0.63
858	UP Superform	$ 0.3165	$0.33	$0.03	$12.28万	$4,406.45万	1.76%	1.76
859	KEKIUS Kekius Maximus-Vip	$ 0.005325	$0.01	$0.00	$2.89万	$532.50万	4.41%	4.41
860	WHY WHY	$ 0.000000001926	$0.00	$0.00	$186.37	$80.89万	-1.48%	-1.48
861	NAKA Nakamoto Games	$ 0.03776	$0.04	$0.05	$3,071.92	$273.23万	-0.55%	-0.55
862	USDP USDP	$ 1.0002	$1.00	$0.82	$871.26万	$500.10万	0%	0
863	USUAL Usual	$ 0.010329	$0.01	$0.01	$1.87万	$344.66万	-0.76%	-0.76
864	AIV AIVille Governance Token	$ 0.001723	$0.00	$0.00	$1,171.98	$478.50万	-4.01%	-4.01
865	RNBW Rainbow	$ 0.01557	$0.02	$0.02	$3.62万	$326.97万	5.41%	5.41
866	WEETH Wrapped eETH	$ 1963.17	$1,998.16	$1,485.67	$16.27	$451.53万	-1.75%	-1.75
867	CDL Creditlink	$ 0.00658	$0.01	$0.02	$1.82万	$134.96万	-0.45%	-0.45
868	SPS Splinterlands	$ 0.003158	$0.00	$0.00	$244.93	$248.52万	-3.86%	-3.86
869	KOMA Koma Inu	$ 0.007323	$0.01	$0.01	$5.48万	$459.98万	7.18%	7.18
870	ACS Access Protocol	$ 0.0001416	$0.00	$0.00	$2,810.14	$354.00万	-2.94%	-2.94
871	SHDW ShadowToken	$ 0.02074	$0.02	$0.00	$887.16	$335.39万	-3.75%	-3.75
872	EL ELYSIA	$ 0.001394	$0.00	$0.00	$11.10万	$338.53万	-2.99%	-2.99
873	FUEL Fuel Network	$ 0.0006822	$0.00	$0.00	$1.34万	$242.00万	0.05%	0.05
874	ISLAND Nifty Island	$ 0.002794	$0.00	$0.00	$334.20	$279.40万	-4.08%	-4.08
875	PUMP PumpBTC (Governance token)	$ 0.0015321	$0.00	$0.01	$77.97万	$43.66万	-4.93%	-4.93
876	SNPT SNPT	$ 0.001367	$0.00	$0.00	$119.55	$136.70万	1.25%	1.25
877	NUMI NUMINE	$ 0.01937	$0.02	$0.04	$1,630.54	$198.54万	-0.61%	-0.61
878	TSLAX Tesla tokenized stock (xStock)	$ 405.06	$411.96	$289.33	$31.56万	$445.56万	-1.13%	-1.13
879	DAO DAO Maker	$ 0.03278	$0.03	$0.03	$2.18万	$471.84万	0.06%	0.06
880	MLK MiL.k	$ 0.03785	$0.04	$0.05	$831.36	$295.84万	-0.65%	-0.65
881	OBT Orbiter Finance	$ 0.0004745	$0.00	$0.00	$2.52万	$132.86万	-1.33%	-1.33
882	ONE ONE	$ 0.001516	$0.00	$0.00	$1,964.91	$1,432.48万	-1.94%	-1.94
883	VELO Velo	$ 0.003507	$0.00	$0.00	$9.11万	$431.33万	-2.12%	-2.12
884	GMRT Gamer Tag	$ 0.697834	$0.72	$0.00	$691.75	$2,043.49万	-3.07%	-3.07
885	SPYX SP500 tokenized ETF (xStock)	$ 756.93	$760.36	$616.64	$1.18万	$454.14万	-0.33%	-0.33
886	RFRM Reform DAO	$ 0.001202	$0.00	$0.00	$61.31	$120.20万	0%	0
887	THQ Theoriq	$ 0.01465	$0.02	$0.02	$2.60万	$201.59万	-2.13%	-2.13
888	EVER Everscale	$ 0.005705	$0.01	$0.00	$1.44万	$702.94万	-0.74%	-0.74
889	CESS CESS Network	$ 0.001329	$0.00	$0.00	$1.15万	$352.19万	-2.06%	-2.06
890	KDK Kodiak Finance	$ 0.1602	$0.16	$0.19	$7,156.72	$236.30万	0.62%	0.62
891	SUPRA SUPRA	$ 0.0002938	$0.00	$0.00	$2.70万	$176.28万	1.55%	1.55
892	A47 AGENDA 47	$ 0.002008	$0.00	$0.00	$6,034.96	$200.80万	0.24%	0.24
893	ZRC Zircuit	$ 0.001111	$0.00	$0.00	$4.42万	$243.86万	-6.95%	-6.95