FLOKI最新价格_FLOKI今日美元价格_FLOKIK线图 - 第 6 页

Floki Inu(FLOKI)

$0.00005959

≈ ￥0

-7.41% ($5.959E-5)

更新于：2025-11-04 20:33:42

更新于：2025-11-04 20:33:42

24H最高 $0.00006464

24H交易量 280.48万

今日开盘 $-0

24H最低 $0.00005746

流通市值 $5.69亿

最低日期 2022-06-19

历史最低 $4.82E-6

最高日期 2024-06-05

历史最高 $0.00034674

24H最高 $0.00006464

24H最低 $0.00005746

24H交易量 280.48万

流通市值 $5.69亿

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.005142	$0.01	$0.01	$1.26万	$2,008.85万	-1.92%	-1.92
252	TRU TrueFi	$ 0.01671	$0.02	$0.02	$10.30万	$1,833.33万	-1.06%	-1.06
253	QI BENQI	$ 0.0018327	$0.00	$0.00	$1.05万	$776.54万	2.6%	2.6
254	ILV Illuvium	$ 9.371	$10.02	$9.10	$21.68万	$2,059.59万	-5.74%	-5.74
255	MEME Memecoin	$ 0.001394	$0.00	$0.00	$195.95万	$1,625.05万	-4.12%	-4.12
256	TKO Tokocrypto	$ 0.10886	$0.11	$0.11	$1.73万	$1,747.90万	-4.35%	-4.35
257	MELANIA Melania	$ 0.09802	$0.11	$0.17	$83.73万	$1,470.30万	-8.58%	-8.58
258	PYR Vulcan Forged	$ 0.5265	$0.57	$0.78	$1.94万	$1,431.14万	-5.79%	-5.79
259	AVA AVA	$ 0.3413	$0.35	$0.43	$35.07万	$1,757.25万	-0.98%	-0.98
260	ARPA 阿帕奇	$ 0.0164	$0.02	$0.00	$7.17万	$2,038.34万	-3.01%	-3.01
261	ONG Ontology Gas	$ 0.0983	$0.10	$0.04	$3.11万	$1,550.19万	-4.95%	-4.95
262	DUSK Dusk Network	$ 0.05524	$0.06	$0.01	$12.05万	$2,326.51万	26.17%	26.17
263	NTRN Neutron	$ 0.03767	$0.04	$0.07	$9.35万	$1,051.75万	-5.51%	-5.51
264	BAND 半岛协议	$ 0.46	$0.49	$0.20	$23.96万	$1,618.82万	-4.4%	-4.4
265	PPT Pop Social	$ 0.01776	$0.02	$0.03	$8.27万	$152.10万	1.77%	1.77
266	GMT STEPN	$ 0.02223	$0.02	$0.04	$37.27万	$1,333.80万	-4.05%	-4.05
267	SYS 系统币	$ 0.02553	$0.03	$0.00	$3.81万	$1,625.65万	0.43%	0.43
268	OGN Origin Token	$ 0.04193	$0.04	$0.04	$13.71万	$1,629.28万	-3.49%	-3.49
269	GLMR Glimmer	$ 0.03288	$0.03	$0.05	$35.45万	$1,191.09万	-3.52%	-3.52
270	ALPINE Alpine F1® Team Fan Token	$ 0.639	$0.69	$0.59	$17.71万	$725.90万	-6.34%	-6.34
271	OMG 嫩模币	$ 0.10218	$0.12	$0.15	$3.61万	$1,433.03万	-5.63%	-5.63
272	WRX WRX Token	$ 0.10408	$0.11	$0.02	$9.09万	$3,974.37万	-5.96%	-5.96
273	PIXEL Pixels	$ 0.01278	$0.01	$0.02	$46.48万	$985.39万	-6.78%	-6.78
274	VIC Viction	$ 0.1164	$0.12	$0.14	$2.02万	$1,127.11万	-4.19%	-4.19
275	SAGA Saga	$ 0.08704	$0.09	$0.18	$93.12万	$783.36万	-2.96%	-2.96
276	XEM 新经币	$ 0.0014407	$0.00	$0.00	$10.25万	$1,296.63万	0.83%	0.83
277	GITCOIN Gitcoin	$ 0.1655	$0.17	$0.19	$1.32万	$991.57万	-1.48%	-1.48
278	AUCTION Bounce Token	$ 6.364	$6.71	$3.47	$31.40万	$1,326.23万	-1.57%	-1.57
279	PHB Phoenix Global(new)	$ 0.3608	$0.40	$0.07	$10.65万	$1,339.89万	-7.41%	-7.41
280	POLS Polkastarter	$ 0.1279	$0.13	$0.13	$1.12万	$1,269.04万	-2.06%	-2.06
281	GHST Aavegotchi	$ 0.276	$0.29	$0.31	$1.27万	$1,244.66万	-6.21%	-6.21
282	DODO DODO Token	$ 0.02611	$0.03	$0.03	$2.75万	$1,149.70万	-4.7%	-4.7
283	IDEX IDEX Token	$ 0.018132	$0.02	$0.01	$1.74万	$1,221.84万	-3.35%	-3.35
284	MAV Maverick Protocol	$ 0.02914	$0.03	$0.04	$7.26万	$728.50万	-5.54%	-5.54
285	FARM 丰收	$ 21.22	$22.57	$20.41	$5.43万	$1,445.45万	2.11%	2.11
286	PERP Perpetual Protocol	$ 0.1486	$0.17	$0.16	$61.69万	$1,106.70万	-10.64%	-10.64
287	HFT Hashflow	$ 0.04089	$0.04	$0.04	$280.47万	$777.96万	-0.34%	-0.34
288	NYM Nym	$ 0.04279	$0.05	$0.04	$18.49万	$1,577.41万	-7.24%	-7.24
289	RACA Radio Caca	$ 0.00003855	$0.00	$0.00	$15.62万	$1,275.72万	-2.79%	-2.79
290	NKN New Kind of Network	$ 0.01605	$0.02	$0.01	$5.92万	$1,123.50万	-4.46%	-4.46
291	RARE SuperRare	$ 0.03107	$0.03	$0.04	$135.31万	$1,034.35万	-2.01%	-2.01
292	BTRST Braintrust	$ 0.1521	$0.21	$0.17	$19.00万	$1,396.33万	34.72%	34.72
293	DEGO Dego Finance	$ 0.7037	$0.77	$0.43	$14.50万	$996.88万	-6.81%	-6.81
294	ADX Ambire AdEx	$ 0.12576	$0.13	$0.03	$8.69万	$1,792.80万	-3.59%	-3.59
295	YGG Yield Guild Games	$ 0.10454	$0.12	$0.12	$186.40万	$1,216.13万	-7.22%	-7.22
296	AI Sleepless AI	$ 0.05965	$0.07	$0.10	$4.04万	$840.69万	-7.77%	-7.77
297	SYN Synapse	$ 0.0655	$0.07	$0.08	$6.24万	$915.52万	-2.87%	-2.87
298	ACA Acala Network	$ 0.01523	$0.02	$0.02	$1.61万	$869.90万	-6.39%	-6.39
299	MDT 量数币	$ 0.017039	$0.02	$0.00	$2.64万	$1,152.10万	-4.81%	-4.81